Indicators

PIMCO California Municipal Income Fund II (NY: PCK )

5.785 -0.015 (-0.26%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.549	5.549	5.478	5.515	78,194	-0.01(-0.23%)
May 27, 2004	5.461	5.528	5.461	5.528	97,923	+0.05(+0.83%)
May 26, 2004	5.445	5.520	5.445	5.482	151,335	+0.00(+0.00%)
May 25, 2004	5.478	5.499	5.461	5.482	258,160	+0.03(+0.61%)
May 24, 2004	5.420	5.466	5.420	5.449	134,975	+0.03(+0.61%)
May 21, 2004	5.403	5.416	5.403	5.416	89,502	+0.03(+0.62%)
May 20, 2004	5.337	5.387	5.337	5.382	117,411	+0.04(+0.78%)
May 19, 2004	5.299	5.341	5.299	5.341	140,749	+0.04(+0.78%)
May 18, 2004	5.237	5.324	5.237	5.299	255,514	-0.01(-0.23%)
May 17, 2004	5.287	5.374	5.287	5.312	191,996	+0.01(+0.16%)
May 14, 2004	5.245	5.303	5.229	5.303	144,839	+0.06(+1.11%)
May 13, 2004	5.316	5.316	5.245	5.245	311,332	-0.09(-1.64%)
May 12, 2004	5.345	5.362	5.279	5.333	324,325	-0.03(-0.54%)
May 11, 2004	5.320	5.362	5.299	5.362	238,191	+0.05(+0.86%)
May 10, 2004	5.374	5.387	5.299	5.316	280,536	-0.05(-0.93%)
May 07, 2004	5.424	5.436	5.345	5.366	369,316	-0.10(-1.83%)
May 06, 2004	5.486	5.503	5.457	5.466	132,328	-0.03(-0.60%)
May 05, 2004	5.478	5.499	5.470	5.499	159,275	+0.04(+0.68%)
May 04, 2004	5.428	5.482	5.428	5.461	312,535	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.