Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.151 6.180 6.139 6.143 86,133 -0.01(-0.20%)
May 29, 2003 6.143 6.193 6.143 6.156 80,118 +0.02(+0.27%)
May 28, 2003 6.110 6.143 6.101 6.139 86,615 +0.02(+0.27%)
May 27, 2003 6.156 6.193 6.077 6.122 167,936 -0.04(-0.61%)
May 23, 2003 6.143 6.214 6.143 6.160 171,786 +0.02(+0.34%)
May 22, 2003 6.164 6.189 6.139 6.139 80,840 -0.05(-0.87%)
May 21, 2003 6.139 6.205 6.135 6.193 122,464 +0.04(+0.68%)
May 20, 2003 6.106 6.193 6.106 6.151 165,049 +0.04(+0.61%)
May 19, 2003 6.151 6.164 6.106 6.114 120,298 -0.03(-0.47%)
May 16, 2003 6.089 6.156 6.089 6.143 76,750 +0.05(+0.82%)
May 15, 2003 6.093 6.131 6.089 6.093 115,005 +0.00(+0.07%)
May 14, 2003 6.093 6.151 6.085 6.089 289,679 -0.00(-0.07%)
May 13, 2003 6.072 6.093 6.072 6.093 52,931 +0.01(+0.14%)
May 12, 2003 6.085 6.097 6.072 6.085 129,681 +0.00(+0.00%)
May 09, 2003 6.081 6.089 6.068 6.085 51,487 -0.01(-0.14%)
May 08, 2003 6.068 6.110 6.047 6.093 209,079 +0.02(+0.34%)
May 07, 2003 6.072 6.077 6.031 6.072 74,103 +0.00(+0.00%)
May 06, 2003 6.072 6.106 6.068 6.072 57,262 +0.00(+0.00%)
May 05, 2003 6.047 6.085 6.006 6.072 89,502 +0.03(+0.48%)
May 02, 2003 6.052 6.072 6.006 6.043 91,426 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.