Skip to main content

Marriot Vacations Worldwide Cor (NY: VAC )

85.28 -1.46 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 140.05 141.19 137.37 140.23 407,174 -1.09(-0.77%)
May 27, 2022 140.09 142.77 139.52 141.32 287,193 +2.82(+2.04%)
May 26, 2022 135.14 139.51 135.14 138.50 382,153 +3.62(+2.68%)
May 25, 2022 126.82 135.81 126.58 134.88 527,839 +7.62(+5.99%)
May 24, 2022 130.18 131.56 125.34 127.26 465,244 -4.47(-3.39%)
May 23, 2022 129.75 132.93 126.55 131.73 460,383 +3.36(+2.62%)
May 20, 2022 133.82 134.09 126.33 128.37 482,285 -3.29(-2.50%)
May 19, 2022 131.45 134.80 131.08 131.65 571,940 -1.80(-1.35%)
May 18, 2022 136.10 138.43 132.82 133.46 508,060 -4.73(-3.43%)
May 17, 2022 136.21 138.21 134.29 138.19 539,402 +5.51(+4.15%)
May 16, 2022 134.19 134.27 131.02 132.68 431,733 -1.67(-1.24%)
May 13, 2022 131.33 134.57 131.00 134.36 644,876 +5.57(+4.33%)
May 12, 2022 130.53 130.53 125.64 128.78 663,737 -2.20(-1.68%)
May 11, 2022 132.53 136.25 130.12 130.98 358,994 -1.70(-1.28%)
May 10, 2022 128.40 134.21 127.97 132.68 404,130 +6.70(+5.32%)
May 09, 2022 132.65 134.45 125.48 125.98 442,132 -8.87(-6.58%)
May 06, 2022 136.47 137.68 132.48 134.86 366,525 +1.38(+1.03%)
May 05, 2022 139.53 140.40 132.29 133.48 468,150 -7.18(-5.11%)
May 04, 2022 138.92 140.74 133.98 140.66 375,661 +1.96(+1.41%)
May 03, 2022 142.72 143.14 136.31 138.70 391,687 -3.26(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.