Skip to main content

Marriot Vacations Worldwide Cor (NY: VAC )

85.28 -1.46 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 140.03 141.18 137.35 140.21 407,227 -1.09(-0.77%)
May 27, 2022 140.07 142.75 139.51 141.30 287,231 +2.82(+2.04%)
May 26, 2022 135.12 139.49 135.12 138.48 382,203 +3.62(+2.68%)
May 25, 2022 126.81 135.79 126.56 134.87 527,908 +7.62(+5.99%)
May 24, 2022 130.16 131.54 125.32 127.24 465,305 -4.47(-3.39%)
May 23, 2022 129.73 132.91 126.53 131.71 460,443 +3.36(+2.62%)
May 20, 2022 133.80 134.07 126.32 128.35 482,348 -3.29(-2.50%)
May 19, 2022 131.43 134.78 131.06 131.64 572,015 -1.80(-1.35%)
May 18, 2022 136.09 138.41 132.81 133.44 508,126 -4.73(-3.43%)
May 17, 2022 136.19 138.19 134.28 138.17 539,472 +5.51(+4.15%)
May 16, 2022 134.17 134.25 131.00 132.67 431,789 -1.67(-1.25%)
May 13, 2022 131.31 134.56 130.99 134.34 644,960 +5.57(+4.33%)
May 12, 2022 130.51 130.51 125.62 128.76 663,823 -2.20(-1.68%)
May 11, 2022 132.51 136.23 130.11 130.97 359,041 -1.70(-1.28%)
May 10, 2022 128.39 134.19 127.96 132.67 404,183 +6.70(+5.32%)
May 09, 2022 132.63 134.43 125.46 125.97 442,189 -8.87(-6.58%)
May 06, 2022 136.46 137.66 132.46 134.84 366,573 +1.38(+1.03%)
May 05, 2022 139.51 140.38 132.27 133.46 468,211 -7.18(-5.11%)
May 04, 2022 138.90 140.72 133.97 140.64 375,710 +1.95(+1.41%)
May 03, 2022 142.70 143.12 136.29 138.69 391,738 -3.26(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.