Indicators

Marriot Vacations Worldwide Cor (NY: VAC )

85.28 -1.46 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	160.43	161.70	157.01	161.02	466,396	+1.06(+0.66%)
May 27, 2021	164.03	162.00	159.72	159.96	446,821	-2.04(-1.26%)
May 26, 2021	159.29	162.55	158.39	162.00	343,076	+3.63(+2.29%)
May 25, 2021	163.00	164.44	157.64	158.37	525,992	-3.18(-1.97%)
May 24, 2021	162.27	164.08	160.45	161.55	392,074	+1.03(+0.64%)
May 21, 2021	163.04	163.10	160.13	160.52	451,990	-0.32(-0.20%)
May 20, 2021	161.14	161.47	157.88	160.84	427,755	-0.40(-0.25%)
May 19, 2021	157.94	161.43	155.48	161.24	670,982	+2.14(+1.35%)
May 18, 2021	163.50	165.28	158.93	159.10	516,080	-3.61(-2.22%)
May 17, 2021	161.48	163.06	159.81	162.71	321,265	-1.07(-0.66%)
May 14, 2021	159.76	165.10	158.62	163.78	370,479	+5.67(+3.59%)
May 13, 2021	152.89	159.79	152.89	158.11	574,504	+6.07(+3.99%)
May 12, 2021	157.01	158.48	151.23	152.05	459,764	-6.72(-4.23%)
May 11, 2021	157.01	160.93	156.07	158.77	353,341	-1.64(-1.02%)
May 10, 2021	165.45	166.55	160.38	160.40	279,912	-5.35(-3.23%)
May 07, 2021	161.10	167.27	160.31	165.76	411,896	+5.35(+3.34%)
May 06, 2021	163.41	165.26	156.22	160.40	618,265	-2.41(-1.48%)
May 05, 2021	164.60	165.88	162.12	162.81	355,220	-1.80(-1.10%)
May 04, 2021	166.20	166.20	161.87	164.62	295,010	-2.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.