Indicators

Marriot Vacations Worldwide Cor (NY: VAC )

84.73 -0.55 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	160.41	161.68	156.99	161.00	466,457	+1.06(+0.66%)
May 27, 2021	164.01	161.98	159.70	159.94	446,879	-2.04(-1.26%)
May 26, 2021	159.27	162.53	158.37	161.98	343,120	+3.62(+2.29%)
May 25, 2021	162.98	164.42	157.62	158.35	526,060	-3.18(-1.97%)
May 24, 2021	162.25	164.06	160.43	161.53	392,125	+1.03(+0.64%)
May 21, 2021	163.02	163.08	160.11	160.50	452,049	-0.32(-0.20%)
May 20, 2021	161.12	161.45	157.86	160.82	427,810	-0.40(-0.25%)
May 19, 2021	157.92	161.41	155.46	161.22	671,069	+2.14(+1.34%)
May 18, 2021	163.48	165.26	158.90	159.08	516,148	-3.61(-2.22%)
May 17, 2021	161.46	163.03	159.79	162.69	321,307	-1.07(-0.66%)
May 14, 2021	159.74	165.08	158.60	163.76	370,527	+5.67(+3.59%)
May 13, 2021	152.87	159.77	152.87	158.09	574,578	+6.06(+3.99%)
May 12, 2021	156.99	158.46	151.21	152.03	459,824	-6.72(-4.23%)
May 11, 2021	156.99	160.91	156.05	158.75	353,387	-1.63(-1.02%)
May 10, 2021	165.43	166.53	160.36	160.38	279,949	-5.36(-3.23%)
May 07, 2021	161.08	167.25	160.29	165.74	411,950	+5.36(+3.34%)
May 06, 2021	163.39	165.24	156.20	160.38	618,345	-2.41(-1.48%)
May 05, 2021	164.58	165.86	162.10	162.79	355,267	-1.80(-1.10%)
May 04, 2021	166.17	166.17	161.85	164.59	295,049	-2.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.