Skip to main content

Marriot Vacations Worldwide Cor (NY: VAC )

85.14 -2.92 (-3.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 85.18 86.75 82.63 83.95 688,761 -3.58(-4.09%)
May 28, 2020 93.12 93.12 87.11 87.53 477,148 -4.66(-5.06%)
May 27, 2020 89.72 92.52 85.96 92.20 755,373 +5.85(+6.78%)
May 26, 2020 88.56 89.66 84.65 86.35 666,399 +2.23(+2.66%)
May 22, 2020 85.56 85.75 82.99 84.11 255,944 -0.83(-0.98%)
May 21, 2020 83.81 85.57 82.50 84.94 591,237 +0.30(+0.35%)
May 20, 2020 87.21 88.04 83.74 84.64 615,323 +2.87(+3.51%)
May 19, 2020 80.17 85.83 78.62 81.78 777,012 +1.55(+1.93%)
May 18, 2020 75.07 80.56 73.82 80.22 669,998 +9.40(+13.28%)
May 15, 2020 64.73 71.00 63.69 70.82 635,154 +5.19(+7.90%)
May 14, 2020 62.01 65.77 58.20 65.64 820,518 +1.51(+2.36%)
May 13, 2020 70.29 70.56 63.70 64.12 774,991 -6.79(-9.58%)
May 12, 2020 73.79 75.43 70.68 70.92 328,849 -2.21(-3.03%)
May 11, 2020 74.77 75.28 71.96 73.13 373,208 -3.97(-5.15%)
May 08, 2020 77.64 77.77 74.31 77.10 376,213 +2.95(+3.98%)
May 07, 2020 71.69 74.60 70.67 74.15 370,559 +3.85(+5.48%)
May 06, 2020 73.29 74.50 69.67 70.30 439,495 -1.69(-2.35%)
May 05, 2020 73.64 76.61 71.65 71.99 251,179 -1.48(-2.01%)
May 04, 2020 68.90 73.84 67.36 73.47 395,992 +1.70(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.