Skip to main content

Marriot Vacations Worldwide Cor (NY: VAC )

85.14 -2.92 (-3.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 85.17 86.74 82.62 83.94 688,850 -3.58(-4.09%)
May 28, 2020 93.11 93.11 87.10 87.52 477,210 -4.66(-5.06%)
May 27, 2020 89.71 92.51 85.95 92.18 755,471 +5.85(+6.78%)
May 26, 2020 88.55 89.65 84.64 86.33 666,485 +2.23(+2.66%)
May 22, 2020 85.55 85.74 82.98 84.10 255,978 -0.83(-0.98%)
May 21, 2020 83.80 85.56 82.48 84.93 591,314 +0.30(+0.35%)
May 20, 2020 87.20 88.03 83.73 84.63 615,403 +2.87(+3.51%)
May 19, 2020 80.16 85.82 78.61 81.76 777,114 +1.55(+1.93%)
May 18, 2020 75.06 80.55 73.81 80.21 670,085 +9.40(+13.28%)
May 15, 2020 64.72 70.99 63.68 70.81 635,236 +5.19(+7.90%)
May 14, 2020 62.00 65.76 58.19 65.63 820,625 +1.51(+2.36%)
May 13, 2020 70.28 70.55 63.69 64.11 775,092 -6.79(-9.58%)
May 12, 2020 73.78 75.42 70.67 70.91 328,892 -2.21(-3.03%)
May 11, 2020 74.76 75.27 71.95 73.12 373,257 -3.97(-5.15%)
May 08, 2020 77.63 77.76 74.30 77.09 376,262 +2.95(+3.98%)
May 07, 2020 71.68 74.59 70.66 74.14 370,607 +3.85(+5.48%)
May 06, 2020 73.28 74.49 69.66 70.29 439,552 -1.69(-2.35%)
May 05, 2020 73.64 76.60 71.64 71.98 251,211 -1.48(-2.01%)
May 04, 2020 68.89 73.83 67.36 73.46 396,043 +1.70(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.