Indicators

Marriot Vacations Worldwide Cor (NY: VAC )

85.14 -2.92 (-3.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	85.18	86.75	82.63	83.95	688,761	-3.58(-4.09%)
May 28, 2020	93.12	93.12	87.11	87.53	477,148	-4.66(-5.06%)
May 27, 2020	89.72	92.52	85.96	92.20	755,373	+5.85(+6.78%)
May 26, 2020	88.56	89.66	84.65	86.35	666,399	+2.23(+2.66%)
May 22, 2020	85.56	85.75	82.99	84.11	255,944	-0.83(-0.98%)
May 21, 2020	83.81	85.57	82.50	84.94	591,237	+0.30(+0.35%)
May 20, 2020	87.21	88.04	83.74	84.64	615,323	+2.87(+3.51%)
May 19, 2020	80.17	85.83	78.62	81.78	777,012	+1.55(+1.93%)
May 18, 2020	75.07	80.56	73.82	80.22	669,998	+9.40(+13.28%)
May 15, 2020	64.73	71.00	63.69	70.82	635,154	+5.19(+7.90%)
May 14, 2020	62.01	65.77	58.20	65.64	820,518	+1.51(+2.36%)
May 13, 2020	70.29	70.56	63.70	64.12	774,991	-6.79(-9.58%)
May 12, 2020	73.79	75.43	70.68	70.92	328,849	-2.21(-3.03%)
May 11, 2020	74.77	75.28	71.96	73.13	373,208	-3.97(-5.15%)
May 08, 2020	77.64	77.77	74.31	77.10	376,213	+2.95(+3.98%)
May 07, 2020	71.69	74.60	70.67	74.15	370,559	+3.85(+5.48%)
May 06, 2020	73.29	74.50	69.67	70.30	439,495	-1.69(-2.35%)
May 05, 2020	73.64	76.61	71.65	71.99	251,179	-1.48(-2.01%)
May 04, 2020	68.90	73.84	67.36	73.47	395,992	+1.70(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.