Indicators

Marriot Vacations Worldwide Cor (NY: VAC )

85.14 -2.92 (-3.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	85.17	86.74	82.62	83.94	688,850	-3.58(-4.09%)
May 28, 2020	93.11	93.11	87.10	87.52	477,210	-4.66(-5.06%)
May 27, 2020	89.71	92.51	85.95	92.18	755,471	+5.85(+6.78%)
May 26, 2020	88.55	89.65	84.64	86.33	666,485	+2.23(+2.66%)
May 22, 2020	85.55	85.74	82.98	84.10	255,978	-0.83(-0.98%)
May 21, 2020	83.80	85.56	82.48	84.93	591,314	+0.30(+0.35%)
May 20, 2020	87.20	88.03	83.73	84.63	615,403	+2.87(+3.51%)
May 19, 2020	80.16	85.82	78.61	81.76	777,114	+1.55(+1.93%)
May 18, 2020	75.06	80.55	73.81	80.21	670,085	+9.40(+13.28%)
May 15, 2020	64.72	70.99	63.68	70.81	635,236	+5.19(+7.90%)
May 14, 2020	62.00	65.76	58.19	65.63	820,625	+1.51(+2.36%)
May 13, 2020	70.28	70.55	63.69	64.11	775,092	-6.79(-9.58%)
May 12, 2020	73.78	75.42	70.67	70.91	328,892	-2.21(-3.03%)
May 11, 2020	74.76	75.27	71.95	73.12	373,257	-3.97(-5.15%)
May 08, 2020	77.63	77.76	74.30	77.09	376,262	+2.95(+3.98%)
May 07, 2020	71.68	74.59	70.66	74.14	370,607	+3.85(+5.48%)
May 06, 2020	73.28	74.49	69.66	70.29	439,552	-1.69(-2.35%)
May 05, 2020	73.64	76.60	71.64	71.98	251,211	-1.48(-2.01%)
May 04, 2020	68.89	73.83	67.36	73.46	396,043	+1.70(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.