Skip to main content

Marriot Vacations Worldwide Cor (NY: VAC )

85.14 -2.92 (-3.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 83.46 84.43 82.58 82.87 365,350 -2.07(-2.43%)
May 30, 2019 85.20 86.02 84.29 84.94 198,195 +0.00(+0.00%)
May 29, 2019 84.46 85.57 83.78 84.94 232,406 -0.33(-0.39%)
May 28, 2019 87.03 87.57 85.27 85.27 285,467 -1.47(-1.70%)
May 24, 2019 86.35 87.40 86.07 86.75 215,326 +1.31(+1.53%)
May 23, 2019 86.37 87.06 84.56 85.44 301,256 -1.93(-2.21%)
May 22, 2019 88.32 88.82 87.29 87.36 244,333 -1.40(-1.58%)
May 21, 2019 88.17 89.21 87.55 88.77 253,803 +1.42(+1.63%)
May 20, 2019 87.36 88.11 86.55 87.34 226,267 -1.23(-1.39%)
May 17, 2019 89.52 90.42 88.48 88.57 228,103 -2.06(-2.27%)
May 16, 2019 89.76 91.67 89.35 90.63 214,844 +1.14(+1.27%)
May 15, 2019 88.11 89.79 87.27 89.49 264,886 +0.32(+0.36%)
May 14, 2019 87.61 90.15 86.93 89.17 424,288 +2.02(+2.32%)
May 13, 2019 88.30 88.30 86.33 87.15 558,562 -3.16(-3.50%)
May 10, 2019 91.29 91.65 88.28 90.31 538,925 -1.83(-1.98%)
May 09, 2019 92.44 92.50 90.01 92.13 547,975 -1.58(-1.68%)
May 08, 2019 91.50 94.36 90.85 93.71 434,055 +1.84(+2.01%)
May 07, 2019 94.67 95.32 91.12 91.87 517,306 -5.36(-5.51%)
May 06, 2019 96.35 97.40 95.03 97.23 306,984 -1.18(-1.20%)
May 03, 2019 96.78 98.48 96.78 98.41 454,135 +2.22(+2.31%)
May 02, 2019 96.53 97.40 94.61 96.19 275,466 -0.94(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.