Indicators

Marriot Vacations Worldwide Cor (NY: VAC )

85.28 -1.46 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	76.45	76.87	75.63	75.99	321,715	-1.31(-1.69%)
May 28, 2015	77.07	77.34	76.51	77.30	127,858	+0.13(+0.17%)
May 27, 2015	76.33	77.23	75.75	77.17	135,067	+1.14(+1.49%)
May 26, 2015	76.13	76.35	75.13	76.03	234,337	-0.22(-0.29%)
May 22, 2015	76.16	76.26	76.26	76.26	180,186	+0.07(+0.09%)
May 21, 2015	76.54	77.02	75.51	76.19	171,239	-0.37(-0.48%)
May 20, 2015	76.04	76.80	75.38	76.56	236,830	+0.60(+0.79%)
May 19, 2015	74.67	76.04	74.32	75.95	171,791	+1.38(+1.85%)
May 18, 2015	74.63	74.82	73.82	74.58	173,689	+0.47(+0.64%)
May 15, 2015	74.22	74.81	73.63	74.10	122,060	+0.09(+0.13%)
May 14, 2015	74.18	74.66	73.76	74.01	192,384	+0.32(+0.43%)
May 13, 2015	74.42	74.99	73.67	73.69	209,112	-0.48(-0.65%)
May 12, 2015	74.39	74.84	73.55	74.17	119,788	-0.38(-0.51%)
May 11, 2015	74.06	75.19	73.68	74.55	158,598	+0.61(+0.83%)
May 08, 2015	73.65	75.04	73.32	73.94	198,989	+1.23(+1.69%)
May 07, 2015	72.22	73.37	72.22	72.71	136,684	+0.44(+0.61%)
May 06, 2015	72.02	72.55	71.47	72.27	175,238	+0.26(+0.36%)
May 05, 2015	72.56	72.60	71.07	72.01	170,369	-0.65(-0.89%)
May 04, 2015	73.05	73.57	72.35	72.66	221,978	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.