Skip to main content

Marriot Vacations Worldwide Cor (NY: VAC )

85.14 -2.92 (-3.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 48.32 48.60 48.18 48.42 282,760 +0.14(+0.28%)
May 29, 2014 47.70 48.42 47.67 48.28 134,615 +0.77(+1.62%)
May 28, 2014 48.16 48.16 47.47 47.51 201,525 -0.75(-1.56%)
May 27, 2014 48.42 48.42 47.99 48.26 120,417 +0.17(+0.36%)
May 23, 2014 47.56 48.09 48.09 48.09 128,003 +0.37(+0.77%)
May 22, 2014 46.96 47.72 46.82 47.72 89,382 +0.94(+2.01%)
May 21, 2014 46.86 46.96 46.22 46.78 248,750 +0.21(+0.44%)
May 20, 2014 47.80 47.98 46.46 46.58 278,237 -1.46(-3.04%)
May 19, 2014 47.47 48.08 47.47 48.04 150,265 +0.46(+0.97%)
May 16, 2014 47.10 47.60 46.84 47.58 131,613 +0.38(+0.81%)
May 15, 2014 47.81 47.81 46.59 47.19 257,676 -0.88(-1.83%)
May 14, 2014 48.69 48.71 47.96 48.07 188,511 -0.62(-1.26%)
May 13, 2014 48.86 49.46 48.64 48.69 203,320 -0.25(-0.51%)
May 12, 2014 48.41 49.36 48.41 48.94 167,083 +0.68(+1.40%)
May 09, 2014 47.35 48.29 47.35 48.26 246,326 +0.91(+1.93%)
May 08, 2014 46.95 47.69 46.76 47.35 313,241 +0.36(+0.76%)
May 07, 2014 47.13 47.43 46.55 46.99 372,127 -0.02(-0.04%)
May 06, 2014 47.53 47.81 47.00 47.01 159,281 -0.76(-1.59%)
May 05, 2014 47.45 47.88 47.12 47.77 128,074 -0.01(-0.02%)
May 02, 2014 47.51 48.74 47.51 47.78 232,847 +0.38(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.