Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.900 8.990 8.890 8.910 30,000 -0.03(-0.34%)
May 30, 2019 8.900 8.940 8.780 8.940 56,708 -0.01(-0.11%)
May 29, 2019 8.810 8.960 8.800 8.950 27,433 +0.13(+1.47%)
May 28, 2019 8.850 8.950 8.800 8.820 64,749 +0.38(+4.50%)
May 24, 2019 8.580 8.610 8.440 8.440 21,000 -0.09(-1.06%)
May 23, 2019 8.460 8.550 8.410 8.530 26,788 -0.25(-2.85%)
May 22, 2019 8.820 8.820 8.730 8.780 12,991 -0.15(-1.68%)
May 21, 2019 8.850 8.950 8.820 8.930 34,110 +0.25(+2.88%)
May 20, 2019 8.740 8.810 8.620 8.680 30,476 -0.23(-2.58%)
May 17, 2019 8.910 8.990 8.900 8.910 44,100 -0.13(-1.44%)
May 16, 2019 8.950 9.050 8.950 9.040 34,645 +0.18(+2.03%)
May 15, 2019 8.780 8.860 8.740 8.860 38,404 +0.12(+1.37%)
May 14, 2019 8.830 8.850 8.700 8.740 76,059 +0.47(+5.68%)
May 13, 2019 8.270 8.380 8.160 8.270 84,374 -0.29(-3.39%)
May 10, 2019 8.630 8.800 8.465 8.560 71,300 +0.09(+1.06%)
May 09, 2019 8.500 8.640 8.300 8.470 81,956 -0.40(-4.51%)
May 08, 2019 8.980 8.980 8.830 8.870 49,919 -0.05(-0.56%)
May 07, 2019 9.240 9.240 8.880 8.920 77,073 -0.46(-4.90%)
May 06, 2019 9.370 9.440 9.270 9.380 76,495 -0.55(-5.54%)
May 03, 2019 9.780 9.941 9.760 9.930 35,300 +0.20(+2.06%)
May 02, 2019 9.630 9.800 9.630 9.730 34,339 +0.17(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.