Indicators

Schwab U.S. Mid Cap ETF (NY: SCHM )

77.89 +0.19 (+0.25%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.74	74.74	74.28	74.48	198,558	+0.09(+0.12%)
May 27, 2021	74.27	74.46	74.01	74.39	215,014	+0.49(+0.66%)
May 26, 2021	73.50	73.93	73.48	73.90	260,866	+0.61(+0.83%)
May 25, 2021	73.97	74.20	73.20	73.29	334,867	-0.35(-0.48%)
May 24, 2021	73.68	73.96	73.39	73.65	232,996	+0.42(+0.57%)
May 21, 2021	73.60	73.86	73.15	73.23	266,732	+0.09(+0.12%)
May 20, 2021	72.71	73.30	72.53	73.14	188,071	+0.57(+0.79%)
May 19, 2021	71.97	72.59	71.57	72.57	262,517	-0.53(-0.73%)
May 18, 2021	73.60	73.98	73.06	73.10	269,590	-0.50(-0.67%)
May 17, 2021	73.44	73.67	72.94	73.60	231,023	-0.12(-0.17%)
May 14, 2021	72.80	73.88	72.65	73.72	363,270	+1.56(+2.16%)
May 13, 2021	71.51	72.58	71.27	72.17	405,157	+0.94(+1.31%)
May 12, 2021	72.92	73.19	71.17	71.23	548,761	-2.14(-2.91%)
May 11, 2021	72.73	73.61	72.50	73.37	296,415	-0.65(-0.88%)
May 10, 2021	75.00	75.00	73.98	74.02	263,244	-0.87(-1.16%)
May 07, 2021	74.07	74.91	73.91	74.89	250,702	+0.87(+1.17%)
May 06, 2021	74.08	74.09	73.16	74.02	293,079	-0.09(-0.12%)
May 05, 2021	74.47	74.50	73.75	74.10	245,853	-0.02(-0.03%)
May 04, 2021	74.26	74.43	73.39	74.12	280,349	-0.49(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.