Indicators

iShares S&P Technology Index Fund (NY: IGM )

95.62 -0.67 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.11	63.40	62.99	63.02	151,832	+0.13(+0.20%)
May 27, 2021	63.02	63.20	62.85	62.89	235,800	-0.20(-0.32%)
May 26, 2021	63.09	63.17	62.98	63.09	132,708	+0.19(+0.31%)
May 25, 2021	63.18	63.25	62.76	62.90	235,367	+0.08(+0.13%)
May 24, 2021	62.25	63.00	62.25	62.82	169,771	+1.12(+1.81%)
May 21, 2021	62.29	62.30	61.65	61.70	188,799	-0.28(-0.45%)
May 20, 2021	61.04	62.12	61.04	61.98	291,975	+1.19(+1.95%)
May 19, 2021	59.55	60.85	59.55	60.80	230,506	+0.21(+0.34%)
May 18, 2021	61.17	61.42	60.59	60.59	263,918	-0.39(-0.64%)
May 17, 2021	60.83	60.98	60.34	60.98	180,166	-0.20(-0.33%)
May 14, 2021	60.50	61.33	60.40	61.19	343,001	+1.44(+2.41%)
May 13, 2021	59.92	60.25	59.27	59.74	201,480	+0.46(+0.77%)
May 12, 2021	60.01	60.36	59.15	59.29	263,382	-1.69(-2.78%)
May 11, 2021	59.63	61.13	59.63	60.98	252,843	+0.00(+0.00%)
May 10, 2021	62.34	62.34	60.93	60.98	418,993	-1.65(-2.64%)
May 07, 2021	62.76	63.07	62.45	62.64	121,380	+0.56(+0.91%)
May 06, 2021	61.67	62.08	61.17	62.07	232,714	+0.32(+0.51%)
May 05, 2021	62.46	62.53	61.68	61.76	306,365	-0.27(-0.44%)
May 04, 2021	62.64	62.64	61.24	62.03	704,147	-1.16(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.