Indicators

S&P Midcap 400 ETF Vanguard (NY: IVOO )

99.03 -0.72 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.77	27.78	27.71	27.78	22,657	-0.02(-0.08%)
May 23, 2011	27.86	27.90	27.75	27.80	1,769	-0.46(-1.61%)
May 20, 2011	28.41	28.41	28.20	28.26	8,152	-0.21(-0.74%)
May 19, 2011	28.58	28.58	28.32	28.47	7,476	+0.05(+0.17%)
May 18, 2011	28.15	28.42	28.15	28.42	4,889	+0.42(+1.49%)
May 17, 2011	28.01	28.14	27.87	28.01	44,494	-0.19(-0.67%)
May 16, 2011	28.33	28.42	28.18	28.20	16,123	-0.26(-0.92%)
May 13, 2011	28.73	28.76	28.41	28.46	8,226	-0.30(-1.03%)
May 12, 2011	28.44	28.84	28.35	28.76	36,349	+0.22(+0.79%)
May 11, 2011	28.84	28.84	28.45	28.53	8,006	-0.26(-0.92%)
May 10, 2011	28.65	28.79	28.65	28.79	4,080	+0.43(+1.52%)
May 09, 2011	28.27	28.36	28.26	28.36	7,084	-0.05(-0.19%)
May 06, 2011	28.58	28.61	28.40	28.42	4,329	+0.16(+0.58%)
May 05, 2011	28.15	28.47	28.11	28.25	7,462	-0.16(-0.55%)
May 04, 2011	28.61	28.63	28.33	28.41	24,471	-0.12(-0.43%)
May 03, 2011	28.82	28.85	28.48	28.53	59,197	-0.33(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.