Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.08 10.13 9.966 10.13 162,303 +0.07(+0.72%)
May 27, 2022 9.984 10.10 9.970 10.06 203,783 +0.13(+1.28%)
May 26, 2022 9.757 9.966 9.748 9.929 243,489 +0.19(+1.96%)
May 25, 2022 9.548 9.775 9.548 9.739 165,645 +0.21(+2.19%)
May 24, 2022 9.439 9.566 9.439 9.530 166,491 +0.12(+1.25%)
May 23, 2022 9.402 9.491 9.375 9.411 152,200 +0.00(+0.00%)
May 20, 2022 9.302 9.493 9.302 9.411 363,725 +0.15(+1.57%)
May 19, 2022 9.284 9.345 9.239 9.266 201,313 -0.08(-0.87%)
May 18, 2022 9.430 9.448 9.302 9.348 117,547 -0.15(-1.53%)
May 17, 2022 9.593 9.593 9.493 9.493 138,654 -0.14(-1.42%)
May 16, 2022 9.657 9.666 9.602 9.630 111,074 -0.05(-0.56%)
May 13, 2022 9.820 9.830 9.675 9.684 112,742 -0.13(-1.30%)
May 12, 2022 9.830 9.884 9.776 9.812 97,253 -0.04(-0.37%)
May 11, 2022 9.776 9.866 9.727 9.848 198,163 -0.01(-0.09%)
May 10, 2022 9.694 9.893 9.586 9.857 157,726 +0.14(+1.49%)
May 09, 2022 9.685 9.730 9.604 9.712 100,931 -0.02(-0.19%)
May 06, 2022 9.586 9.730 9.540 9.730 163,177 +0.14(+1.51%)
May 05, 2022 9.676 9.676 9.577 9.586 137,398 -0.15(-1.58%)
May 04, 2022 9.667 9.767 9.586 9.739 128,524 +0.02(+0.19%)
May 03, 2022 9.712 9.785 9.658 9.721 124,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.