Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.07 +0.03 (+0.28%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.802 9.802 9.764 9.787 95,819 +0.02(+0.24%)
May 30, 2019 9.779 9.787 9.755 9.763 95,533 +0.00(+0.00%)
May 29, 2019 9.771 9.794 9.747 9.763 155,643 +0.01(+0.08%)
May 28, 2019 9.740 9.787 9.740 9.755 207,475 +0.01(+0.08%)
May 24, 2019 9.724 9.747 9.716 9.747 166,919 +0.05(+0.49%)
May 23, 2019 9.677 9.724 9.669 9.700 299,664 +0.03(+0.32%)
May 22, 2019 9.645 9.685 9.630 9.669 181,470 +0.02(+0.24%)
May 21, 2019 9.685 9.692 9.637 9.645 96,364 -0.03(-0.32%)
May 20, 2019 9.685 9.685 9.637 9.677 205,027 +0.02(+0.24%)
May 17, 2019 9.700 9.700 9.637 9.653 237,764 -0.03(-0.32%)
May 16, 2019 9.700 9.700 9.661 9.685 109,055 +0.02(+0.16%)
May 15, 2019 9.685 9.701 9.661 9.669 145,427 +0.01(+0.08%)
May 14, 2019 9.685 9.685 9.614 9.661 253,353 +0.02(+0.18%)
May 13, 2019 9.636 9.674 9.628 9.644 272,494 +0.00(+0.00%)
May 10, 2019 9.636 9.668 9.636 9.644 131,792 +0.01(+0.08%)
May 09, 2019 9.660 9.660 9.628 9.636 86,293 +0.01(+0.08%)
May 08, 2019 9.605 9.644 9.605 9.628 123,803 +0.01(+0.08%)
May 07, 2019 9.597 9.621 9.596 9.621 107,425 +0.04(+0.41%)
May 06, 2019 9.582 9.605 9.580 9.582 179,716 +0.00(+0.00%)
May 03, 2019 9.582 9.613 9.574 9.582 259,618 +0.02(+0.16%)
May 02, 2019 9.582 9.597 9.566 9.566 141,702 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.