Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.06 +0.02 (+0.20%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.419 9.419 9.366 9.406 265,470 -0.02(-0.21%)
May 27, 2016 9.452 9.426 9.426 9.426 170,809 +0.00(+0.00%)
May 26, 2016 9.426 9.439 9.406 9.426 151,050 +0.05(+0.50%)
May 25, 2016 9.386 9.419 9.353 9.379 219,522 +0.03(+0.28%)
May 24, 2016 9.373 9.399 9.339 9.353 299,629 -0.02(-0.21%)
May 23, 2016 9.339 9.406 9.313 9.373 174,697 +0.07(+0.71%)
May 20, 2016 9.293 9.339 9.280 9.306 425,933 +0.04(+0.43%)
May 19, 2016 9.359 9.373 9.240 9.266 494,940 -0.14(-1.48%)
May 18, 2016 9.525 9.525 9.406 9.406 326,856 -0.09(-0.91%)
May 17, 2016 9.519 9.532 9.485 9.492 151,596 +0.01(+0.07%)
May 16, 2016 9.552 9.552 9.485 9.485 185,258 -0.03(-0.35%)
May 13, 2016 9.545 9.558 9.519 9.519 153,811 +0.00(+0.00%)
May 12, 2016 9.525 9.558 9.519 9.519 140,678 -0.01(-0.14%)
May 11, 2016 9.598 9.622 9.525 9.532 207,547 -0.08(-0.81%)
May 10, 2016 9.636 9.642 9.590 9.609 142,681 +0.01(+0.07%)
May 09, 2016 9.636 9.636 9.603 9.603 134,067 -0.03(-0.27%)
May 06, 2016 9.557 9.629 9.550 9.629 154,144 +0.07(+0.76%)
May 05, 2016 9.543 9.557 9.530 9.557 142,933 +0.04(+0.42%)
May 04, 2016 9.497 9.517 9.484 9.517 116,870 +0.01(+0.14%)
May 03, 2016 9.477 9.504 9.471 9.504 169,541 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.