Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.489 8.517 8.478 8.517 123,115 +0.03(+0.39%)
May 30, 2012 8.429 8.484 8.429 8.484 161,738 +0.03(+0.33%)
May 29, 2012 8.478 8.495 8.440 8.456 105,936 -0.03(-0.32%)
May 25, 2012 8.467 8.500 8.462 8.484 93,388 +0.03(+0.33%)
May 24, 2012 8.456 8.456 8.423 8.456 132,509 -0.03(-0.32%)
May 23, 2012 8.434 8.484 8.423 8.484 90,388 +0.06(+0.72%)
May 22, 2012 8.401 8.429 8.374 8.423 182,714 +0.01(+0.13%)
May 21, 2012 8.412 8.451 8.385 8.412 111,003 +0.02(+0.20%)
May 18, 2012 8.456 8.462 8.396 8.396 132,424 -0.08(-0.91%)
May 17, 2012 8.484 8.484 8.434 8.473 145,186 +0.00(+0.00%)
May 16, 2012 8.434 8.478 8.434 8.473 90,204 +0.01(+0.13%)
May 15, 2012 8.412 8.467 8.394 8.462 139,153 +0.05(+0.59%)
May 14, 2012 8.445 8.456 8.385 8.412 143,031 -0.03(-0.39%)
May 11, 2012 8.445 8.456 8.396 8.445 174,553 -0.06(-0.65%)
May 10, 2012 8.489 8.506 8.478 8.500 143,736 -0.01(-0.06%)
May 09, 2012 8.440 8.506 8.440 8.506 134,326 +0.06(+0.65%)
May 08, 2012 8.429 8.467 8.429 8.451 125,798 +0.01(+0.13%)
May 07, 2012 8.484 8.500 8.429 8.440 201,084 -0.07(-0.84%)
May 04, 2012 8.462 8.511 8.456 8.511 134,024 +0.03(+0.39%)
May 03, 2012 8.506 8.561 8.478 8.478 212,813 -0.06(-0.65%)
May 02, 2012 8.506 8.556 8.495 8.534 137,210 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.