Indicators

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.405	7.421	7.377	7.377	178,233	-0.02(-0.22%)
May 23, 2011	7.372	7.405	7.372	7.394	229,710	+0.02(+0.22%)
May 20, 2011	7.432	7.432	7.372	7.377	233,332	-0.02(-0.30%)
May 19, 2011	7.421	7.427	7.399	7.399	128,967	-0.03(-0.37%)
May 18, 2011	7.432	7.443	7.410	7.427	157,517	-0.01(-0.07%)
May 17, 2011	7.405	7.432	7.399	7.432	161,513	+0.03(+0.37%)
May 16, 2011	7.394	7.410	7.383	7.405	145,809	-0.01(-0.07%)
May 13, 2011	7.394	7.421	7.394	7.410	98,841	+0.01(+0.07%)
May 12, 2011	7.383	7.421	7.383	7.405	88,691	+0.02(+0.30%)
May 11, 2011	7.405	7.416	7.383	7.383	98,073	-0.04(-0.59%)
May 10, 2011	7.421	7.452	7.394	7.427	212,268	-0.02(-0.22%)
May 09, 2011	7.372	7.443	7.361	7.443	159,195	+0.08(+1.12%)
May 06, 2011	7.344	7.377	7.344	7.361	84,463	+0.01(+0.07%)
May 05, 2011	7.328	7.366	7.328	7.355	112,903	+0.02(+0.30%)
May 04, 2011	7.267	7.339	7.262	7.333	214,900	+0.08(+1.14%)
May 03, 2011	7.267	7.278	7.240	7.251	195,813	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.