Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.673 8.855 8.653 8.777 13,165,747 +0.10(+1.19%)
May 27, 2005 8.622 8.693 8.603 8.673 12,241,296 +0.07(+0.82%)
May 26, 2005 8.562 8.629 8.547 8.603 7,633,005 +0.05(+0.62%)
May 25, 2005 8.553 8.586 8.504 8.550 6,487,915 -0.06(-0.73%)
May 24, 2005 8.566 8.616 8.503 8.613 11,314,052 +0.09(+1.08%)
May 23, 2005 8.522 8.606 8.484 8.522 6,094,115 -0.01(-0.12%)
May 20, 2005 8.570 8.599 8.523 8.532 7,864,816 -0.05(-0.57%)
May 19, 2005 8.572 8.648 8.517 8.580 8,663,587 +0.00(+0.02%)
May 18, 2005 8.350 8.639 8.350 8.579 21,605,902 +0.31(+3.71%)
May 17, 2005 8.255 8.288 8.214 8.272 14,282,909 +0.00(+0.02%)
May 16, 2005 8.192 8.297 8.192 8.271 11,280,537 +0.08(+0.98%)
May 13, 2005 8.363 8.406 8.103 8.191 19,128,596 -0.21(-2.52%)
May 12, 2005 8.560 8.580 8.360 8.403 11,082,241 -0.17(-1.94%)
May 11, 2005 8.467 8.598 8.463 8.569 12,361,391 +0.10(+1.20%)
May 10, 2005 8.590 8.603 8.420 8.467 10,830,880 -0.09(-1.02%)
May 09, 2005 8.570 8.662 8.553 8.555 18,008,642 -0.00(-0.03%)
May 06, 2005 8.585 8.593 8.523 8.557 8,255,823 +0.04(+0.52%)
May 05, 2005 8.540 8.593 8.482 8.513 14,673,915 +0.02(+0.22%)
May 04, 2005 8.381 8.536 8.361 8.494 9,956,701 +0.14(+1.73%)
May 03, 2005 8.450 8.512 8.315 8.350 15,872,071 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.