Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

27.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.02	41.34	40.92	41.20	16,083,134	+0.70(+1.73%)
May 23, 2011	40.15	40.72	40.07	40.50	28,267,190	-0.57(-1.38%)
May 20, 2011	41.10	41.49	40.73	41.06	24,659,098	+0.01(+0.03%)
May 19, 2011	41.59	41.75	40.92	41.05	24,463,588	-0.48(-1.15%)
May 18, 2011	41.64	42.02	41.33	41.53	26,361,914	+0.01(+0.01%)
May 17, 2011	40.59	41.55	40.43	41.52	35,866,404	+0.67(+1.65%)
May 16, 2011	40.68	41.58	40.62	40.85	21,964,938	-0.01(-0.03%)
May 13, 2011	41.64	41.66	40.57	40.86	29,113,558	-0.87(-2.09%)
May 12, 2011	41.36	42.03	41.03	41.74	29,213,502	+0.03(+0.08%)
May 11, 2011	42.26	42.27	41.51	41.70	29,347,904	-1.11(-2.59%)
May 10, 2011	42.56	42.91	42.43	42.81	16,712,310	+0.39(+0.93%)
May 09, 2011	42.31	42.49	41.76	42.41	21,057,098	+0.16(+0.38%)
May 06, 2011	42.44	42.76	41.75	42.25	35,920,644	+0.67(+1.61%)
May 05, 2011	41.88	42.29	41.15	41.59	38,519,256	-0.30(-0.72%)
May 04, 2011	43.13	43.14	41.81	41.89	35,770,860	-1.06(-2.46%)
May 03, 2011	43.30	43.53	42.77	42.95	27,176,668	-0.88(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.