Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

95.93 +0.75 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.87	17.87	17.44	17.59	1,512,009	-0.34(-1.89%)
May 28, 2015	17.86	17.93	17.75	17.93	726,180	-0.06(-0.32%)
May 27, 2015	17.80	18.07	17.70	17.98	1,156,414	+0.33(+1.84%)
May 26, 2015	18.11	18.12	17.49	17.66	1,627,421	-0.57(-3.13%)
May 22, 2015	18.29	18.23	18.23	18.23	540,782	-0.15(-0.84%)
May 21, 2015	18.34	18.45	18.26	18.38	415,642	+0.02(+0.09%)
May 20, 2015	18.53	18.56	18.32	18.37	1,876,759	-0.04(-0.24%)
May 19, 2015	18.44	18.54	18.27	18.41	2,497,067	+0.05(+0.29%)
May 18, 2015	18.30	18.45	18.21	18.36	1,172,002	+0.07(+0.36%)
May 15, 2015	18.21	18.30	18.13	18.29	691,254	+0.09(+0.48%)
May 14, 2015	17.99	18.22	17.97	18.21	1,614,704	+0.54(+3.08%)
May 13, 2015	17.72	17.87	17.60	17.66	1,007,366	-0.00(-0.01%)
May 12, 2015	17.46	17.80	17.24	17.66	1,533,777	-0.12(-0.66%)
May 11, 2015	17.96	18.04	17.72	17.78	1,157,149	-0.23(-1.30%)
May 08, 2015	17.78	18.05	17.78	18.01	2,182,691	+0.77(+4.44%)
May 07, 2015	16.96	17.38	16.90	17.25	1,306,142	+0.22(+1.31%)
May 06, 2015	17.42	17.52	16.68	17.03	3,636,390	-0.13(-0.73%)
May 05, 2015	17.53	17.65	17.13	17.15	3,548,477	-0.47(-2.68%)
May 04, 2015	17.61	17.79	17.57	17.62	1,299,247	+0.17(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.