Indicators

Germany Ishares MSCI ETF (NY: EWG )

31.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.28	11.30	11.19	11.25	21,165	-0.12(-1.02%)
May 27, 2004	11.27	11.36	11.20	11.36	33,753	+0.29(+2.61%)
May 26, 2004	11.04	11.08	10.97	11.07	35,137	-0.01(-0.13%)
May 25, 2004	10.89	11.09	10.83	11.09	78,574	+0.13(+1.19%)
May 24, 2004	10.89	10.96	10.84	10.96	71,934	+0.21(+1.95%)
May 21, 2004	10.76	10.84	10.73	10.75	94,898	+0.07(+0.68%)
May 20, 2004	10.71	10.76	10.68	10.68	21,027	-0.06(-0.54%)
May 19, 2004	10.86	11.01	10.73	10.73	144,146	+0.04(+0.34%)
May 18, 2004	10.61	10.70	10.60	10.70	69,029	+0.17(+1.58%)
May 17, 2004	10.50	10.62	10.49	10.53	71,658	-0.15(-1.42%)
May 14, 2004	10.63	10.70	10.58	10.68	21,580	+0.04(+0.41%)
May 13, 2004	10.66	10.70	10.57	10.64	415,146	-0.02(-0.20%)
May 12, 2004	10.67	10.69	10.50	10.66	513,087	-0.04(-0.34%)
May 11, 2004	10.66	10.73	10.66	10.70	1,128,406	+0.04(+0.34%)
May 10, 2004	10.59	10.68	10.55	10.66	175,271	-0.20(-1.80%)
May 07, 2004	10.89	11.01	10.80	10.86	320,524	-0.34(-3.03%)
May 06, 2004	11.20	11.28	11.10	11.20	247,344	-0.33(-2.88%)
May 05, 2004	11.40	11.53	11.39	11.53	29,050	+0.14(+1.21%)
May 04, 2004	11.34	11.41	11.26	11.39	205,428	+0.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.