Indicators

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

46.48 +0.47 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.92	34.97	34.83	34.86	299,503	+0.16(+0.45%)
May 27, 2021	34.81	34.87	34.65	34.70	801,760	-0.10(-0.29%)
May 26, 2021	34.83	34.83	34.74	34.80	146,066	-0.04(-0.11%)
May 25, 2021	34.91	34.94	34.79	34.84	144,295	-0.03(-0.09%)
May 24, 2021	34.76	34.96	34.74	34.87	93,370	+0.17(+0.50%)
May 21, 2021	34.69	34.77	34.68	34.69	95,437	+0.11(+0.33%)
May 20, 2021	34.36	34.64	34.33	34.58	133,623	+0.42(+1.22%)
May 19, 2021	33.93	34.19	33.72	34.16	91,477	-0.22(-0.65%)
May 18, 2021	34.63	34.66	34.39	34.39	253,912	-0.32(-0.93%)
May 17, 2021	34.63	34.71	34.57	34.71	92,993	+0.05(+0.15%)
May 14, 2021	34.47	34.70	34.42	34.66	208,705	+0.33(+0.96%)
May 13, 2021	34.03	34.36	34.00	34.33	89,638	+0.38(+1.11%)
May 12, 2021	34.07	34.25	33.90	33.95	212,315	-0.13(-0.39%)
May 11, 2021	33.94	34.15	33.87	34.08	286,639	-0.41(-1.20%)
May 10, 2021	34.68	34.70	34.49	34.50	183,705	-0.21(-0.61%)
May 07, 2021	34.55	34.72	34.50	34.71	206,451	+0.12(+0.35%)
May 06, 2021	34.34	34.59	34.24	34.59	186,988	+0.19(+0.56%)
May 05, 2021	34.31	34.41	34.22	34.40	225,257	+0.67(+1.97%)
May 04, 2021	33.79	33.90	33.55	33.73	117,705	-0.46(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.