Indicators

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

45.47 -0.13 (-0.29%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.08	34.12	33.99	34.01	306,949	+0.15(+0.45%)
May 27, 2021	33.97	34.02	33.81	33.86	821,692	-0.10(-0.29%)
May 26, 2021	33.99	33.99	33.89	33.96	149,698	-0.04(-0.11%)
May 25, 2021	34.07	34.09	33.95	33.99	147,882	-0.03(-0.09%)
May 24, 2021	33.92	34.11	33.90	34.02	95,691	+0.17(+0.50%)
May 21, 2021	33.85	33.93	33.84	33.85	97,810	+0.11(+0.33%)
May 20, 2021	33.53	33.80	33.49	33.74	136,945	+0.41(+1.22%)
May 19, 2021	33.10	33.36	32.90	33.33	93,751	-0.22(-0.65%)
May 18, 2021	33.79	33.82	33.55	33.55	260,225	-0.31(-0.93%)
May 17, 2021	33.79	33.87	33.73	33.87	95,305	+0.05(+0.15%)
May 14, 2021	33.63	33.86	33.59	33.82	213,894	+0.32(+0.96%)
May 13, 2021	33.21	33.53	33.17	33.49	91,867	+0.37(+1.11%)
May 12, 2021	33.25	33.42	33.07	33.13	217,593	-0.13(-0.39%)
May 11, 2021	33.12	33.32	33.05	33.26	293,765	-0.40(-1.20%)
May 10, 2021	33.84	33.86	33.66	33.66	188,272	-0.21(-0.61%)
May 07, 2021	33.71	33.88	33.66	33.87	211,583	+0.12(+0.34%)
May 06, 2021	33.51	33.75	33.41	33.75	191,637	+0.19(+0.56%)
May 05, 2021	33.48	33.58	33.39	33.56	230,857	+0.65(+1.97%)
May 04, 2021	32.98	33.08	32.73	32.91	120,631	-0.45(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.