Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	51.04	51.16	50.43	50.71	3,044,169	-0.18(-0.36%)
May 28, 2009	50.86	51.25	50.37	50.90	1,951,757	+0.44(+0.87%)
May 27, 2009	50.75	50.98	50.32	50.46	1,123,932	-0.29(-0.57%)
May 26, 2009	49.65	50.94	49.22	50.75	1,786,739	+0.99(+1.99%)
May 22, 2009	50.09	50.58	49.74	49.76	1,197,575	-0.33(-0.66%)
May 21, 2009	50.97	51.20	49.75	50.09	1,995,456	-1.06(-2.07%)
May 20, 2009	51.74	51.96	51.06	51.15	1,388,016	-0.35(-0.68%)
May 19, 2009	51.91	52.20	51.43	51.50	1,214,881	-0.08(-0.16%)
May 18, 2009	51.55	51.80	50.80	51.58	1,966,024	+0.28(+0.55%)
May 15, 2009	52.53	52.66	51.15	51.30	2,508,508	-1.38(-2.62%)
May 14, 2009	53.33	53.62	52.35	52.68	2,326,818	-0.56(-1.05%)
May 13, 2009	53.23	53.88	52.84	53.24	1,321,219	-0.45(-0.84%)
May 12, 2009	54.07	54.37	53.09	53.68	1,590,711	-0.25(-0.46%)
May 11, 2009	53.80	54.70	53.55	53.93	1,591,103	-0.36(-0.66%)
May 08, 2009	53.78	54.90	50.38	54.29	1,918,436	+0.38(+0.71%)
May 07, 2009	53.68	54.64	53.64	53.91	1,436,868	+0.32(+0.59%)
May 06, 2009	53.95	54.08	52.99	53.59	1,162,509	-0.18(-0.34%)
May 05, 2009	53.20	54.04	52.79	53.78	1,393,432	+0.53(+1.00%)
May 04, 2009	53.05	53.24	52.91	53.24	1,581,055	+0.87(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.