Indicators

Lear Corp (NY: LEA )

114.60 -1.24 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.33	29.63	28.99	29.33	1,210,484	-0.16(-0.53%)
May 27, 2010	29.42	29.69	29.03	29.49	1,274,107	+0.83(+2.89%)
May 26, 2010	28.70	29.36	28.16	28.66	5,677,429	+0.17(+0.59%)
May 25, 2010	28.17	28.55	25.14	28.49	3,905,480	-0.39(-1.35%)
May 24, 2010	28.97	29.34	28.52	28.88	3,153,132	-0.11(-0.39%)
May 21, 2010	28.19	29.43	27.82	28.99	4,277,080	+0.26(+0.91%)
May 20, 2010	29.73	29.73	28.48	28.73	3,477,278	-1.40(-4.65%)
May 19, 2010	30.03	30.39	29.08	30.13	2,717,325	-0.24(-0.79%)
May 18, 2010	31.08	31.44	30.14	30.37	3,010,446	-0.21(-0.68%)
May 17, 2010	31.82	32.28	30.36	30.58	2,588,709	-1.28(-4.01%)
May 14, 2010	31.86	32.60	31.60	31.86	673,695	-0.78(-2.39%)
May 13, 2010	33.12	33.76	32.54	32.64	1,598,987	-0.22(-0.66%)
May 12, 2010	32.39	33.09	32.22	32.85	1,464,159	+0.73(+2.27%)
May 11, 2010	33.02	33.11	31.96	32.12	1,573,586	-0.59(-1.81%)
May 10, 2010	32.97	33.06	32.36	32.72	2,751,568	+1.30(+4.12%)
May 07, 2010	32.25	32.53	30.76	31.42	3,464,461	-0.68(-2.12%)
May 06, 2010	33.42	33.81	0.0000	32.10	6,106,621	-0.81(-2.47%)
May 05, 2010	33.22	33.51	32.59	32.92	3,178,159	-1.13(-3.33%)
May 04, 2010	34.76	34.89	33.92	34.05	1,427,579	-1.41(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.