Indicators

Sun Life Financial (NY: SLF )

49.45 +0.37 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.77	27.91	27.32	27.61	691,738	-0.42(-1.49%)
May 28, 2020	28.48	28.48	27.87	28.02	722,515	-0.19(-0.68%)
May 27, 2020	28.58	28.64	27.95	28.21	691,764	+0.10(+0.34%)
May 26, 2020	27.30	28.16	27.29	28.12	880,127	+1.79(+6.80%)
May 22, 2020	26.54	26.56	26.07	26.33	625,157	-0.29(-1.10%)
May 21, 2020	26.35	26.68	26.23	26.62	1,045,833	+0.00(+0.00%)
May 20, 2020	26.49	26.82	26.34	26.62	689,238	+0.56(+2.15%)
May 19, 2020	26.74	26.83	26.01	26.06	755,049	-0.59(-2.22%)
May 18, 2020	26.42	26.75	26.31	26.65	430,688	+1.25(+4.91%)
May 15, 2020	25.13	25.53	24.94	25.41	734,883	-0.02(-0.09%)
May 14, 2020	25.26	25.49	24.61	25.43	1,087,421	-0.13(-0.49%)
May 13, 2020	26.46	26.56	25.45	25.56	1,171,064	-1.04(-3.92%)
May 12, 2020	27.25	27.34	26.59	26.60	1,103,700	-0.54(-1.98%)
May 11, 2020	27.21	27.40	26.88	27.13	1,580,285	-0.33(-1.21%)
May 08, 2020	27.43	27.71	27.11	27.47	1,085,220	+0.51(+1.90%)
May 07, 2020	27.13	27.99	26.83	26.95	1,451,093	+0.29(+1.10%)
May 06, 2020	25.63	26.99	25.63	26.66	1,401,387	+1.44(+5.69%)
May 05, 2020	26.48	26.57	25.15	25.22	1,160,965	-0.93(-3.56%)
May 04, 2020	25.74	26.36	25.58	26.16	881,900	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.