Indicators

Sun Life Financial (NY: SLF )

49.45 +0.37 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.14	11.34	11.08	11.14	1,537,548	-0.09(-0.81%)
May 27, 2010	10.63	11.23	10.63	11.23	1,781,379	+0.81(+7.74%)
May 26, 2010	10.47	10.65	10.39	10.42	1,427,502	-0.00(-0.04%)
May 25, 2010	10.37	10.46	10.19	10.43	2,145,630	-0.20(-1.85%)
May 24, 2010	10.72	10.87	10.61	10.62	859,689	+0.03(+0.25%)
May 21, 2010	10.28	10.62	10.19	10.60	1,958,162	+0.18(+1.73%)
May 20, 2010	10.55	10.67	10.40	10.42	1,894,684	-0.54(-4.94%)
May 19, 2010	10.93	11.08	10.72	10.96	3,774,615	-0.14(-1.31%)
May 18, 2010	11.31	11.36	11.03	11.10	1,118,486	-0.06(-0.55%)
May 17, 2010	11.26	11.32	10.88	11.16	1,055,363	-0.08(-0.72%)
May 14, 2010	11.24	11.37	11.00	11.24	1,293,465	-0.23(-2.04%)
May 13, 2010	11.66	11.77	11.43	11.48	1,068,615	-0.16(-1.38%)
May 12, 2010	11.46	11.70	11.44	11.64	1,487,098	+0.31(+2.71%)
May 11, 2010	11.47	11.52	11.29	11.33	1,483,116	+0.13(+1.13%)
May 10, 2010	11.07	11.22	11.07	11.21	1,262,642	+0.51(+4.81%)
May 07, 2010	10.89	10.93	10.39	10.69	2,716,778	-0.04(-0.36%)
May 06, 2010	11.05	11.10	10.14	10.73	2,264,858	-0.04(-0.36%)
May 05, 2010	10.80	11.00	10.75	10.77	1,057,545	-0.25(-2.30%)
May 04, 2010	11.16	11.16	10.81	11.02	1,250,136	-0.25(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.