Indicators

PPL Corp (NY: PPL )

28.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.999	10.12	9.994	10.09	2,923,869	+0.09(+0.94%)
May 27, 2004	9.854	10.00	9.840	9.996	3,288,230	+0.19(+1.93%)
May 26, 2004	9.751	9.894	9.702	9.807	2,999,991	+0.06(+0.58%)
May 25, 2004	9.587	9.756	9.543	9.751	1,657,158	+0.18(+1.83%)
May 24, 2004	9.526	9.608	9.517	9.575	2,336,700	+0.07(+0.69%)
May 21, 2004	9.489	9.559	9.442	9.510	1,793,580	+0.05(+0.52%)
May 20, 2004	9.388	9.517	9.314	9.461	2,210,970	+0.11(+1.15%)
May 19, 2004	9.503	9.543	9.318	9.353	3,431,494	-0.13(-1.38%)
May 18, 2004	9.494	9.552	9.447	9.484	1,666,139	+0.01(+0.15%)
May 17, 2004	9.568	9.594	9.466	9.470	2,435,488	-0.16(-1.63%)
May 14, 2004	9.440	9.667	9.435	9.627	2,921,730	+0.19(+2.03%)
May 13, 2004	9.473	9.538	9.379	9.435	2,748,530	-0.04(-0.40%)
May 12, 2004	9.494	9.545	9.356	9.473	2,488,945	-0.02(-0.17%)
May 11, 2004	9.552	9.625	9.475	9.489	3,243,754	+0.00(+0.05%)
May 10, 2004	9.646	9.646	9.431	9.484	4,790,150	-0.16(-1.65%)
May 07, 2004	9.987	9.987	9.568	9.643	6,171,471	-0.35(-3.49%)
May 06, 2004	10.05	10.05	9.926	9.992	3,493,931	-0.06(-0.60%)
May 05, 2004	10.21	10.22	10.05	10.05	2,946,534	-0.14(-1.38%)
May 04, 2004	10.11	10.24	10.05	10.19	2,738,694	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.