Indicators

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.23	46.94	45.23	46.27	998,100	+1.24(+2.75%)
May 28, 2020	45.94	46.48	44.84	45.03	457,733	-0.84(-1.83%)
May 27, 2020	45.56	45.99	44.55	45.87	696,516	+0.89(+1.98%)
May 26, 2020	45.77	45.77	44.81	44.98	682,707	+0.47(+1.06%)
May 22, 2020	44.88	45.19	44.08	44.51	371,300	-0.26(-0.58%)
May 21, 2020	45.68	45.90	44.50	44.77	678,640	-0.98(-2.14%)
May 20, 2020	44.41	45.94	44.09	45.75	737,289	+2.27(+5.22%)
May 19, 2020	43.56	44.54	43.00	43.48	525,106	-0.08(-0.18%)
May 18, 2020	42.78	44.22	42.74	43.56	826,875	+1.92(+4.61%)
May 15, 2020	41.71	42.29	40.95	41.64	550,400	-0.40(-0.95%)
May 14, 2020	41.00	42.54	40.40	42.04	647,311	+0.57(+1.37%)
May 13, 2020	43.04	43.35	40.84	41.47	1,036,720	-1.57(-3.65%)
May 12, 2020	44.64	45.00	43.00	43.04	1,070,753	-1.39(-3.13%)
May 11, 2020	45.71	46.23	44.42	44.43	788,537	-1.63(-3.54%)
May 08, 2020	44.41	46.08	44.23	46.06	944,100	+2.25(+5.14%)
May 07, 2020	43.97	44.88	43.68	43.81	639,501	+0.30(+0.69%)
May 06, 2020	44.70	45.00	43.50	43.51	610,653	-0.80(-1.81%)
May 05, 2020	44.81	45.18	43.80	44.31	606,306	+0.31(+0.70%)
May 04, 2020	43.13	44.91	43.03	44.00	623,012	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.