Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.100 +0.120 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.926	4.047	3.919	4.040	41,224,760	+0.10(+2.52%)
May 27, 2021	3.919	3.955	3.848	3.940	38,851,028	+0.03(+0.72%)
May 26, 2021	3.841	3.919	3.831	3.912	25,416,014	+0.11(+2.79%)
May 25, 2021	3.877	3.884	3.799	3.806	29,885,922	-0.06(-1.66%)
May 24, 2021	3.870	3.891	3.849	3.870	25,319,230	+0.01(+0.18%)
May 21, 2021	3.884	3.891	3.809	3.863	64,692,880	-0.04(-1.09%)
May 20, 2021	3.884	3.948	3.863	3.905	63,278,384	+0.06(+1.47%)
May 19, 2021	3.799	3.898	3.785	3.849	50,642,704	-0.01(-0.37%)
May 18, 2021	3.877	3.916	3.849	3.863	30,146,118	+0.00(+0.00%)
May 17, 2021	3.785	3.881	3.764	3.863	49,152,276	-0.01(-0.18%)
May 14, 2021	3.856	3.891	3.773	3.870	58,282,888	+0.12(+3.21%)
May 13, 2021	3.658	3.792	3.651	3.750	57,978,676	+0.11(+3.11%)
May 12, 2021	3.700	3.729	3.630	3.637	33,447,536	-0.13(-3.38%)
May 11, 2021	3.707	3.785	3.700	3.764	36,690,636	-0.01(-0.19%)
May 10, 2021	3.722	3.792	3.714	3.771	43,201,360	+0.05(+1.33%)
May 07, 2021	3.658	3.729	3.644	3.722	29,268,870	+0.09(+2.53%)
May 06, 2021	3.608	3.651	3.594	3.630	58,470,212	+0.04(+0.98%)
May 05, 2021	3.580	3.615	3.467	3.594	47,674,944	+0.13(+3.67%)
May 04, 2021	3.530	3.541	3.424	3.467	67,811,832	-0.12(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.