Indicators

Ultrapro Short Dow 30 -3X ETF (NY: SDOW )

17.27 +0.16 (+0.94%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	103.71	106.92	101.23	102.76	5,235,741	+0.34(+0.34%)
May 28, 2020	98.29	103.06	98.14	102.41	3,836,079	+1.57(+1.55%)
May 27, 2020	103.48	107.95	100.85	100.85	5,240,864	-7.03(-6.51%)
May 26, 2020	107.15	108.48	105.50	107.87	4,195,996	-7.64(-6.61%)
May 22, 2020	115.62	118.03	115.28	115.51	3,026,839	+0.12(+0.10%)
May 21, 2020	114.71	117.08	112.19	115.39	4,514,550	+0.95(+0.83%)
May 20, 2020	115.01	115.97	113.18	114.44	3,301,685	-5.42(-4.52%)
May 19, 2020	115.13	119.86	114.33	119.86	3,469,658	+5.73(+5.02%)
May 18, 2020	118.53	118.79	112.65	114.14	4,533,673	-15.31(-11.83%)
May 15, 2020	133.99	135.18	128.84	129.45	4,092,152	-0.95(-0.73%)
May 14, 2020	141.78	145.41	130.40	130.40	6,711,488	-6.76(-4.93%)
May 13, 2020	130.67	140.29	129.75	137.16	5,660,801	+8.21(+6.37%)
May 12, 2020	120.13	128.95	119.60	128.95	3,643,722	+6.95(+5.70%)
May 11, 2020	123.53	124.44	120.02	122.00	3,004,441	+1.45(+1.20%)
May 08, 2020	122.54	124.21	120.21	120.55	3,706,241	-7.29(-5.71%)
May 07, 2020	127.54	128.72	124.29	127.84	3,842,500	-3.82(-2.90%)
May 06, 2020	125.97	131.89	125.63	131.66	3,655,337	+3.36(+2.62%)
May 05, 2020	126.39	128.57	123.61	128.30	2,789,301	-2.18(-1.67%)
May 04, 2020	134.64	137.01	130.13	130.48	3,291,072	-0.27(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.