Indicators

Ultra Dow30 2X ETF (NY: DDM )

81.80 +2.51 (+3.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	71.71	71.71	71.27	71.38	335,132	+0.45(+0.64%)
May 27, 2021	71.24	71.59	70.68	70.93	246,150	+0.55(+0.79%)
May 26, 2021	70.56	70.73	70.18	70.37	219,534	+0.02(+0.03%)
May 25, 2021	71.02	71.13	70.16	70.35	300,039	-0.35(-0.49%)
May 24, 2021	70.46	70.98	70.35	70.70	354,942	+0.81(+1.16%)
May 21, 2021	69.99	70.75	69.62	69.89	394,839	+0.47(+0.68%)
May 20, 2021	68.72	70.00	68.55	69.42	516,570	+0.81(+1.18%)
May 19, 2021	67.85	68.62	66.87	68.61	1,006,599	-0.65(-0.94%)
May 18, 2021	70.39	70.65	69.19	69.26	279,273	-1.09(-1.54%)
May 17, 2021	70.16	70.51	69.66	70.34	369,315	-0.24(-0.34%)
May 14, 2021	69.78	70.84	69.65	70.58	634,842	+1.55(+2.25%)
May 13, 2021	67.37	69.65	67.36	69.03	549,825	+1.77(+2.63%)
May 12, 2021	69.54	69.79	67.13	67.26	1,235,649	-2.79(-3.99%)
May 11, 2021	70.93	71.03	69.32	70.06	938,358	-2.01(-2.79%)
May 10, 2021	72.69	73.47	72.04	72.07	530,498	-0.06(-0.08%)
May 07, 2021	71.02	72.30	70.91	72.13	264,966	+0.97(+1.36%)
May 06, 2021	70.11	71.23	69.72	71.16	557,693	+1.30(+1.87%)
May 05, 2021	69.87	70.27	69.10	69.86	336,801	+0.36(+0.51%)
May 04, 2021	68.91	69.51	67.98	69.51	668,915	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.