Indicators

TIPS Bond Ishares ETF (NY: TIP )

105.99 -0.06 (-0.06%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	80.10	80.34	80.10	80.34	811,321	+0.41(+0.51%)
May 23, 2011	79.99	80.08	79.92	79.94	875,809	+0.01(+0.01%)
May 20, 2011	79.94	80.00	79.76	79.93	1,008,089	-0.03(-0.04%)
May 19, 2011	80.00	80.16	79.87	79.96	1,336,566	-0.21(-0.26%)
May 18, 2011	80.26	80.34	80.06	80.17	1,275,805	-0.04(-0.05%)
May 17, 2011	79.94	80.22	79.94	80.21	909,873	+0.07(+0.08%)
May 16, 2011	80.30	80.30	80.02	80.15	878,488	+0.02(+0.03%)
May 13, 2011	80.21	80.21	79.96	80.13	1,848,224	-0.01(-0.02%)
May 12, 2011	80.28	80.34	79.94	80.14	1,114,166	-0.09(-0.12%)
May 11, 2011	80.40	80.52	80.24	80.24	957,997	-0.25(-0.32%)
May 10, 2011	80.58	80.65	80.46	80.49	1,841,125	-0.22(-0.27%)
May 09, 2011	80.63	80.71	80.53	80.71	820,955	+0.17(+0.21%)
May 06, 2011	80.27	80.71	80.18	80.54	827,361	+0.03(+0.04%)
May 05, 2011	80.70	80.70	80.37	80.51	1,212,935	-0.09(-0.12%)
May 04, 2011	80.68	80.87	80.59	80.61	1,085,398	+0.07(+0.09%)
May 03, 2011	80.40	80.53	80.33	80.53	1,134,069	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.