Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bull 3X Direxion (NY: FAS )

132.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.984 6.207 5.814 6.071 116,065,944 +0.09(+1.51%)
May 30, 2012 6.184 6.194 5.972 5.980 98,483,120 -0.41(-6.39%)
May 29, 2012 6.301 6.394 6.223 6.388 99,557,568 +0.24(+3.94%)
May 25, 2012 6.181 6.276 6.091 6.146 67,260,448 -0.08(-1.24%)
May 24, 2012 6.261 6.297 6.021 6.223 100,061,192 +0.04(+0.61%)
May 23, 2012 5.943 6.208 5.800 6.186 152,351,328 +0.07(+1.14%)
May 22, 2012 6.079 6.350 5.997 6.116 160,524,832 +0.14(+2.27%)
May 21, 2012 5.824 6.040 5.706 5.980 126,501,264 +0.20(+3.53%)
May 18, 2012 6.047 6.056 5.723 5.777 110,669,472 -0.21(-3.43%)
May 17, 2012 6.374 6.382 5.982 5.982 118,934,312 -0.40(-6.25%)
May 16, 2012 6.752 6.832 6.378 6.381 109,129,080 -0.25(-3.79%)
May 15, 2012 6.757 6.861 6.599 6.632 107,303,904 -0.10(-1.52%)
May 14, 2012 6.881 6.939 6.725 6.735 87,549,712 -0.40(-5.63%)
May 11, 2012 6.882 7.310 6.875 7.137 87,141,312 -0.19(-2.65%)
May 10, 2012 7.476 7.525 7.276 7.331 86,089,200 +0.09(+1.25%)
May 09, 2012 7.213 7.405 7.075 7.241 107,488,560 -0.22(-2.89%)
May 08, 2012 7.460 7.557 7.268 7.456 92,573,296 -0.14(-1.86%)
May 07, 2012 7.360 7.674 7.357 7.598 71,251,184 +0.11(+1.52%)
May 04, 2012 7.660 7.719 7.434 7.484 82,845,856 -0.34(-4.35%)
May 03, 2012 8.067 8.087 7.771 7.824 76,447,656 -0.21(-2.60%)
May 02, 2012 8.047 8.113 7.870 8.033 85,964,896 -0.19(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.