Indicators

Mosaic Co (NY: MOS )

28.35 -0.71 (-2.44%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.31	11.49	11.18	11.31	5,877,174	-0.10(-0.90%)
May 28, 2020	12.28	12.32	11.32	11.41	4,137,863	-0.69(-5.72%)
May 27, 2020	11.79	12.15	11.53	12.10	6,209,941	+0.74(+6.50%)
May 26, 2020	11.30	11.63	11.30	11.36	6,545,205	+0.55(+5.10%)
May 22, 2020	10.73	10.93	10.69	10.81	3,683,753	+0.01(+0.09%)
May 21, 2020	10.99	11.14	10.67	10.80	4,132,310	-0.16(-1.45%)
May 20, 2020	10.54	11.02	10.46	10.96	4,869,280	+0.65(+6.26%)
May 19, 2020	10.28	10.62	9.824	10.31	4,041,717	+0.07(+0.64%)
May 18, 2020	9.941	10.31	9.927	10.25	6,444,934	+0.82(+8.73%)
May 15, 2020	9.595	9.810	9.370	9.426	5,256,746	-0.30(-3.08%)
May 14, 2020	9.305	9.941	8.949	9.726	4,189,785	+0.19(+1.96%)
May 13, 2020	10.03	10.04	9.450	9.539	5,643,177	-0.58(-5.73%)
May 12, 2020	10.53	10.81	10.11	10.12	4,411,762	-0.37(-3.57%)
May 11, 2020	10.36	10.54	9.941	10.49	6,421,747	-0.65(-5.79%)
May 08, 2020	10.61	11.19	10.61	11.14	5,364,000	+0.76(+7.30%)
May 07, 2020	10.36	10.83	10.34	10.38	5,030,569	+0.28(+2.78%)
May 06, 2020	11.18	11.32	10.09	10.10	6,123,960	-0.92(-8.32%)
May 05, 2020	10.93	11.76	10.81	11.02	8,668,057	+0.75(+7.29%)
May 04, 2020	10.17	10.34	9.875	10.27	6,172,150	-0.16(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.