Indicators

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.07	34.25	34.04	34.14	1,554,616	-0.02(-0.06%)
May 27, 2021	33.93	34.20	33.92	34.16	2,678,012	+0.39(+1.15%)
May 26, 2021	33.61	33.82	33.58	33.77	2,083,601	+0.10(+0.30%)
May 25, 2021	33.83	33.95	33.62	33.67	1,296,949	-0.08(-0.24%)
May 24, 2021	33.54	33.83	33.50	33.75	929,419	+0.10(+0.30%)
May 21, 2021	33.60	33.73	33.45	33.65	1,132,356	+0.32(+0.96%)
May 20, 2021	33.14	33.40	33.11	33.33	918,249	+0.39(+1.18%)
May 19, 2021	32.81	33.10	32.58	32.94	1,727,647	-0.90(-2.66%)
May 18, 2021	34.16	34.17	33.84	33.84	2,413,212	+0.01(+0.03%)
May 17, 2021	33.86	33.97	33.68	33.83	2,041,107	-0.39(-1.14%)
May 14, 2021	33.85	34.32	33.78	34.22	1,656,300	+0.96(+2.89%)
May 13, 2021	32.74	33.37	32.73	33.26	1,273,046	+0.69(+2.12%)
May 12, 2021	33.02	33.17	32.51	32.57	1,413,755	-0.81(-2.43%)
May 11, 2021	33.05	33.42	32.97	33.38	1,389,772	-0.13(-0.39%)
May 10, 2021	33.86	33.88	33.50	33.51	1,130,696	-0.60(-1.76%)
May 07, 2021	33.87	34.17	33.73	34.11	972,339	+0.34(+1.01%)
May 06, 2021	33.62	33.78	33.43	33.77	1,219,811	+0.26(+0.78%)
May 05, 2021	33.47	33.69	33.28	33.51	2,613,023	+0.85(+2.60%)
May 04, 2021	32.46	32.66	32.30	32.66	1,637,804	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.