Indicators

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.01	17.30	16.86	17.01	3,631,263	-0.38(-2.19%)
May 27, 2010	17.00	17.39	16.92	17.39	3,274,538	+1.07(+6.56%)
May 26, 2010	16.54	16.70	16.25	16.32	400	-0.23(-1.39%)
May 25, 2010	16.10	16.58	16.01	16.55	81,527	+0.01(+0.06%)
May 24, 2010	16.75	16.98	16.54	16.54	4,051,510	-0.43(-2.53%)
May 21, 2010	16.37	16.99	16.26	16.97	6,354,575	+0.92(+5.73%)
May 20, 2010	16.16	16.40	16.05	16.05	1,400	-0.96(-5.64%)
May 19, 2010	17.10	17.24	16.68	17.01	5,853,101	-0.27(-1.56%)
May 18, 2010	17.86	17.91	17.19	17.28	36,982	-0.30(-1.71%)
May 17, 2010	17.68	17.77	17.20	17.58	6,972,663	-0.44(-2.44%)
May 14, 2010	18.02	18.43	17.84	18.02	3,583,380	-0.78(-4.15%)
May 13, 2010	19.01	19.18	18.79	18.80	3,298,544	-0.20(-1.05%)
May 12, 2010	18.92	19.16	18.84	19.00	5,405,642	+0.52(+2.81%)
May 11, 2010	18.66	18.84	18.47	18.48	80,202	-0.08(-0.43%)
May 10, 2010	18.42	18.56	18.38	18.56	5,039,300	+1.12(+6.42%)
May 07, 2010	18.07	18.23	17.28	17.44	12,946,538	-0.26(-1.47%)
May 06, 2010	18.38	18.59	16.80	17.70	7,259,790	-0.56(-3.07%)
May 05, 2010	18.24	18.38	17.86	18.26	9,057,761	-0.49(-2.61%)
May 04, 2010	18.96	18.96	18.57	18.75	4,998,872	-0.70(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.