Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7463 +0.0563 (+8.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.510 1.510 1.420 1.450 1,110,171 -0.06(-3.97%)
Apr 27, 2023 1.400 1.530 1.370 1.510 1,353,362 +0.12(+8.63%)
Apr 26, 2023 1.410 1.460 1.390 1.390 883,576 -0.04(-2.80%)
Apr 25, 2023 1.560 1.580 1.390 1.430 2,041,714 -0.03(-2.05%)
Apr 24, 2023 1.580 1.619 1.340 1.460 2,568,835 -0.07(-4.58%)
Apr 21, 2023 1.380 1.550 1.370 1.530 1,260,657 +0.15(+10.87%)
Apr 20, 2023 1.380 1.385 1.330 1.380 655,055 -0.04(-2.82%)
Apr 19, 2023 1.650 1.650 1.330 1.420 3,848,285 -0.23(-13.94%)
Apr 18, 2023 1.660 1.700 1.610 1.650 707,941 +0.00(+0.00%)
Apr 17, 2023 1.640 1.710 1.590 1.650 1,329,850 +0.01(+0.61%)
Apr 14, 2023 1.520 1.665 1.509 1.640 1,271,415 +0.10(+6.49%)
Apr 13, 2023 1.550 1.590 1.490 1.540 1,092,088 -0.03(-1.91%)
Apr 12, 2023 1.540 1.590 1.480 1.570 1,298,070 +0.04(+2.61%)
Apr 11, 2023 1.440 1.550 1.400 1.530 1,400,290 +0.07(+4.79%)
Apr 10, 2023 1.370 1.460 1.350 1.460 1,354,115 +0.09(+6.57%)
Apr 06, 2023 1.300 1.400 1.281 1.370 1,077,347 +0.06(+4.58%)
Apr 05, 2023 1.300 1.330 1.250 1.310 627,466 -0.01(-0.76%)
Apr 04, 2023 1.340 1.350 1.229 1.320 994,272 -0.02(-1.49%)
Apr 03, 2023 1.170 1.375 1.170 1.340 1,827,693 +0.17(+14.53%)
Mar 31, 2023 1.180 1.190 1.130 1.170 543,542 +0.00(+0.00%)
Mar 30, 2023 1.100 1.180 1.090 1.170 934,218 +0.07(+6.36%)
Mar 29, 2023 1.040 1.110 1.030 1.100 686,609 +0.07(+6.80%)
Mar 28, 2023 1.000 1.070 1.000 1.030 473,636 +0.01(+0.98%)
Mar 27, 2023 1.030 1.030 1.010 1.020 248,837 -0.01(-0.97%)
Mar 24, 2023 1.000 1.030 0.9700 1.030 333,324 +0.03(+3.39%)
Mar 23, 2023 1.000 1.040 0.9900 0.9962 421,324 +0.01(+0.62%)
Mar 22, 2023 1.000 1.040 0.9900 0.9901 530,429 -0.01(-0.99%)
Mar 21, 2023 0.9900 1.050 0.9901 1.000 402,655 +0.02(+2.48%)
Mar 20, 2023 1.010 1.030 0.9600 0.9758 678,961 -0.04(-4.33%)
Mar 17, 2023 1.040 1.060 1.010 1.020 450,061 -0.03(-2.86%)
Mar 16, 2023 1.010 1.050 0.9824 1.050 761,878 +0.02(+1.94%)
Mar 15, 2023 1.020 1.055 0.9999 1.030 814,300 -0.03(-2.83%)
Mar 14, 2023 1.030 1.090 1.030 1.060 535,026 +0.05(+4.95%)
Mar 13, 2023 1.040 1.070 1.010 1.010 680,890 -0.06(-5.61%)
Mar 10, 2023 1.130 1.150 1.060 1.070 747,424 -0.07(-6.14%)
Mar 09, 2023 1.130 1.195 1.120 1.140 756,338 +0.02(+1.79%)
Mar 08, 2023 1.180 1.220 1.110 1.120 895,132 -0.01(-0.88%)
Mar 07, 2023 1.050 1.140 1.040 1.130 855,895 +0.10(+9.71%)
Mar 06, 2023 1.070 1.071 1.020 1.030 688,273 -0.04(-3.74%)
Mar 03, 2023 1.110 1.120 1.050 1.070 768,777 -0.03(-2.73%)
Mar 02, 2023 1.140 1.176 1.100 1.100 444,293 -0.06(-5.17%)
Mar 01, 2023 1.150 1.190 1.150 1.160 246,206 +0.01(+0.87%)
Feb 28, 2023 1.140 1.180 1.120 1.150 535,589 -0.01(-0.86%)
Feb 27, 2023 1.130 1.180 1.123 1.160 564,628 +0.02(+1.75%)
Feb 24, 2023 1.180 1.185 1.110 1.140 591,353 -0.04(-3.39%)
Feb 23, 2023 1.210 1.230 1.170 1.180 363,961 -0.02(-1.67%)
Feb 22, 2023 1.160 1.220 1.160 1.200 393,975 +0.03(+2.56%)
Feb 21, 2023 1.200 1.230 1.160 1.170 453,052 -0.05(-4.10%)
Feb 17, 2023 1.210 1.280 1.200 1.220 787,749 +0.00(+0.00%)
Feb 16, 2023 1.220 1.250 1.200 1.220 590,029 -0.01(-0.81%)
Feb 15, 2023 1.250 1.260 1.200 1.230 689,048 -0.03(-2.38%)
Feb 14, 2023 1.230 1.279 1.230 1.260 316,622 -0.01(-0.79%)
Feb 13, 2023 1.250 1.280 1.210 1.270 1,455,814 -0.13(-9.29%)
Feb 10, 2023 1.420 1.430 1.340 1.400 737,087 -0.02(-1.41%)
Feb 09, 2023 1.420 1.490 1.400 1.420 984,060 +0.02(+1.43%)
Feb 08, 2023 1.390 1.420 1.350 1.400 425,676 -0.02(-1.41%)
Feb 07, 2023 1.320 1.420 1.290 1.420 675,242 +0.09(+6.77%)
Feb 06, 2023 1.350 1.390 1.320 1.330 404,631 -0.03(-2.21%)
Feb 03, 2023 1.360 1.420 1.340 1.360 679,668 +0.00(+0.00%)
Feb 02, 2023 1.410 1.440 1.345 1.360 946,065 -0.05(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.