Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2950 0.2950 0.2950 0.2950 2,048 -0.01(-1.67%)
Apr 28, 2022 0.2900 0.3000 0.2900 0.3000 59,700 +0.02(+7.14%)
Apr 27, 2022 0.2900 0.2900 0.2750 0.2800 11,356 +0.00(+0.00%)
Apr 26, 2022 0.2800 0.2900 0.2800 0.2800 24,209 -0.01(-5.08%)
Apr 25, 2022 0.2900 0.2950 0.2600 0.2950 119,900 +0.01(+3.51%)
Apr 22, 2022 0.2850 0.2850 0.2850 0.2850 1,620 +0.00(+0.00%)
Apr 21, 2022 0.2800 0.3150 0.2800 0.2850 68,978 +0.00(+1.79%)
Apr 20, 2022 0.2850 0.2950 0.2800 0.2800 58,822 -0.01(-3.45%)
Apr 19, 2022 0.3000 0.3000 0.2900 0.2900 12,484 -0.02(-6.45%)
Apr 18, 2022 0.3150 0.3150 0.3100 0.3100 11,292 +0.01(+3.33%)
Apr 14, 2022 0.3000 0 +0.01(+3.45%)
Apr 13, 2022 0.3000 0.3000 0.2900 0.2900 87,925 -0.01(-1.69%)
Apr 12, 2022 0.3000 0.3000 0.2950 0.2950 99,760 +0.01(+1.72%)
Apr 11, 2022 0.3000 0.3000 0.2900 0.2900 8,585 -0.02(-6.45%)
Apr 07, 2022 0.3100 60 +0.03(+8.77%)
Apr 06, 2022 0.3100 0.3150 0.2850 0.2850 79,566 -0.03(-9.52%)
Apr 05, 2022 0.3200 0.3200 0.3150 0.3150 6,511 +0.01(+3.28%)
Apr 04, 2022 0.3000 0.3050 0.2950 0.3050 76,345 +0.02(+5.17%)
Apr 01, 2022 0.3000 0.3000 0.2900 0.2900 3,339 -0.01(-1.69%)
Mar 31, 2022 0.3000 0.3150 0.2900 0.2950 59,825 +0.00(+0.00%)
Mar 30, 2022 0.2900 0.2950 0.2850 0.2950 23,132 +0.01(+3.51%)
Mar 29, 2022 0.2900 0.2950 0.2750 0.2850 59,618 -0.01(-1.72%)
Mar 28, 2022 0.3300 0.3300 0.2900 0.2900 98,926 -0.04(-12.12%)
Mar 25, 2022 0.3350 0.3350 0.3250 0.3300 15,270 +0.00(+0.00%)
Mar 24, 2022 0.3350 0.3350 0.3200 0.3300 39,165 +0.00(+0.00%)
Mar 23, 2022 0.3400 0.3400 0.3300 0.3300 32,335 +0.00(+0.00%)
Mar 22, 2022 0.3400 0.3450 0.3300 0.3300 23,689 -0.01(-1.49%)
Mar 21, 2022 0.3300 0.3350 0.3300 0.3350 8,417 -0.01(-4.29%)
Mar 18, 2022 0.3500 0.3500 0.3500 0.3500 3,678 +0.02(+6.06%)
Mar 17, 2022 0.3300 0.3400 0.3200 0.3300 41,289 +0.01(+3.13%)
Mar 16, 2022 0.3300 0.3300 0.3100 0.3200 19,872 -0.01(-3.03%)
Mar 15, 2022 0.3400 0.3400 0.3200 0.3300 28,452 -0.02(-5.71%)
Mar 14, 2022 0.3500 0.3500 0.3500 0.3500 2,014 -0.01(-1.41%)
Mar 11, 2022 0.3350 0.3550 0.3300 0.3550 166,405 +0.01(+1.43%)
Mar 10, 2022 0.3650 0.3650 0.3400 0.3500 19,838 -0.02(-4.11%)
Mar 09, 2022 0.3900 0.3900 0.3400 0.3650 378,490 +0.04(+12.31%)
Mar 08, 2022 0.2800 0.3300 0.2600 0.3250 168,353 +0.04(+16.07%)
Mar 07, 2022 0.2700 0.2900 0.2700 0.2800 28,062 +0.01(+3.70%)
Mar 04, 2022 0.2800 0.2800 0.2700 0.2700 19,083 +0.00(+0.00%)
Mar 03, 2022 0.2850 0.2850 0.2700 0.2700 51,457 -0.02(-6.90%)
Mar 02, 2022 0.3050 0.3050 0.2900 0.2900 42,889 -0.03(-7.94%)
Mar 01, 2022 0.3150 0.3150 0.2900 0.3150 36,133 +0.00(+0.00%)
Feb 28, 2022 0.3250 0.3250 0.3050 0.3150 20,282 -0.02(-5.97%)
Feb 25, 2022 0.3300 0.3350 0.3200 0.3350 10,667 +0.03(+9.84%)
Feb 24, 2022 0.3100 0.3150 0.2950 0.3050 72,993 -0.01(-3.17%)
Feb 23, 2022 0.3200 0.3200 0.3150 0.3150 14,800 -0.01(-1.56%)
Feb 22, 2022 0.3150 0.3200 0.3150 0.3200 11,420 -0.01(-3.03%)
Feb 18, 2022 0.3300 0 -0.01(-2.94%)
Feb 17, 2022 0.3400 0.3400 0.3300 0.3400 79,600 +0.00(+0.00%)
Feb 16, 2022 0.3550 0.3550 0.3400 0.3400 68,633 -0.01(-4.23%)
Feb 15, 2022 0.3500 0.3550 0.3450 0.3550 10,350 +0.02(+7.58%)
Feb 14, 2022 0.3400 0.3500 0.3300 0.3300 58,981 -0.01(-2.94%)
Feb 11, 2022 0.3300 0.3500 0.3300 0.3400 87,020 +0.01(+3.03%)
Feb 10, 2022 0.3200 0.3350 0.3200 0.3300 104,403 +0.02(+6.45%)
Feb 09, 2022 0.3100 0.3250 0.3100 0.3100 56,188 +0.00(+0.00%)
Feb 08, 2022 0.2900 0.3100 0.2850 0.3100 19,167 +0.02(+5.08%)
Feb 07, 2022 0.3250 0.3250 0.2950 0.2950 94,306 -0.04(-10.61%)
Feb 04, 2022 0.3500 0.3500 0.3150 0.3300 53,338 -0.01(-1.49%)
Feb 03, 2022 0.3050 0.3700 0.3350 325,989 +0.02(+6.35%)
Feb 02, 2022 0.2650 0.3600 0.2650 0.3150 161,546 +0.05(+18.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.