Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roth Ch Acquisition I CO (NQ: ROCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2021 28.90 28.90 28.90 0 +3.15(+12.23%)
Mar 16, 2021 26.25 26.98 24.30 25.75 178,329 +0.05(+0.19%)
Mar 15, 2021 25.83 26.55 25.14 25.70 147,414 -0.65(-2.47%)
Mar 12, 2021 27.85 27.85 25.52 26.35 327,900 -1.52(-5.45%)
Mar 11, 2021 27.06 27.87 25.25 27.87 289,554 +3.54(+14.55%)
Mar 10, 2021 24.50 24.74 22.71 24.33 198,948 +1.43(+6.24%)
Mar 09, 2021 22.00 23.53 21.32 22.90 289,424 +1.74(+8.22%)
Mar 08, 2021 21.25 23.50 20.80 21.16 379,844 +0.65(+3.17%)
Mar 05, 2021 19.77 21.87 17.02 20.51 358,200 +1.27(+6.60%)
Mar 04, 2021 21.38 22.74 15.64 19.24 612,242 -2.28(-10.59%)
Mar 03, 2021 26.00 26.53 21.50 21.52 307,947 -4.47(-17.20%)
Mar 02, 2021 26.01 27.50 25.99 25.99 63,321 -0.24(-0.91%)
Mar 01, 2021 23.76 27.98 23.76 26.23 656,955 +2.23(+9.29%)
Feb 26, 2021 22.96 24.49 19.89 24.00 371,900 +0.34(+1.44%)
Feb 25, 2021 24.15 25.88 21.84 23.66 203,336 -0.94(-3.82%)
Feb 24, 2021 23.71 25.47 23.00 24.60 148,056 +0.41(+1.69%)
Feb 23, 2021 21.66 25.00 20.50 24.19 309,803 -0.42(-1.71%)
Feb 22, 2021 26.85 27.82 23.25 24.61 177,289 -2.24(-8.34%)
Feb 19, 2021 26.66 27.90 26.66 26.85 151,000 +0.35(+1.32%)
Feb 18, 2021 27.40 28.50 25.85 26.50 253,959 -1.00(-3.64%)
Feb 17, 2021 27.55 29.00 26.06 27.50 226,734 -0.30(-1.08%)
Feb 16, 2021 31.99 31.99 27.42 27.80 497,778 -1.24(-4.27%)
Feb 12, 2021 26.71 29.90 25.93 29.04 318,800 +2.31(+8.64%)
Feb 11, 2021 26.00 26.92 24.77 26.73 322,337 +1.42(+5.61%)
Feb 10, 2021 26.52 27.21 24.51 25.31 169,861 -1.09(-4.13%)
Feb 09, 2021 27.14 27.40 25.28 26.40 185,833 +0.00(+0.00%)
Feb 08, 2021 25.69 27.98 25.00 26.40 612,435 +2.29(+9.50%)
Feb 05, 2021 20.61 24.44 20.01 24.11 490,700 +3.40(+16.42%)
Feb 04, 2021 19.00 20.99 19.00 20.71 379,402 +1.71(+9.00%)
Feb 03, 2021 18.18 19.29 18.09 19.00 261,880 +0.91(+5.03%)
Feb 02, 2021 17.66 18.50 17.50 18.09 346,108 +0.40(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.