Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1170 0 -0.01(-7.87%)
Apr 29, 2020 0.1270 0 -0.01(-9.29%)
Apr 28, 2020 0.1400 0 -0.00(-3.45%)
Apr 27, 2020 0.1450 0 +0.00(+0.00%)
Apr 24, 2020 0.1450 0 +0.00(+0.00%)
Apr 23, 2020 0.1450 0 +0.00(+2.11%)
Apr 22, 2020 0.1420 0 -0.00(-2.07%)
Apr 21, 2020 0.1450 0 +0.00(+0.00%)
Apr 20, 2020 0.1450 0 -0.03(-14.71%)
Apr 17, 2020 0.1700 0 -0.01(-7.10%)
Apr 16, 2020 0.1830 0 -0.01(-6.15%)
Apr 15, 2020 0.1950 0 -0.03(-13.72%)
Apr 14, 2020 0.2260 0 -0.04(-15.04%)
Apr 13, 2020 0.2660 0 +0.02(+6.83%)
Apr 09, 2020 0.2490 0 +0.02(+6.87%)
Apr 08, 2020 0.2330 0 +0.04(+19.49%)
Apr 07, 2020 0.1950 0 +0.04(+21.88%)
Apr 06, 2020 0.1600 0 +0.01(+5.26%)
Apr 03, 2020 0.1520 0 +0.01(+7.04%)
Apr 02, 2020 0.1420 0 -0.00(-2.07%)
Apr 01, 2020 0.1450 0 -0.03(-14.71%)
Mar 31, 2020 0.1700 0 +0.09(+109.88%)
Mar 30, 2020 0.0810 0 +0.06(+305.00%)
Mar 27, 2020 0.0200 0 -0.00(-13.04%)
Mar 26, 2020 0.0230 0 -0.02(-46.51%)
Mar 25, 2020 0.0430 0 -0.06(-56.57%)
Mar 24, 2020 0.0990 0 +0.04(+76.79%)
Mar 23, 2020 0.0560 0 +0.01(+36.59%)
Mar 20, 2020 0.0410 0 -0.01(-19.61%)
Mar 19, 2020 0.0510 0 -0.03(-39.29%)
Mar 18, 2020 0.0840 0 -0.19(-69.12%)
Mar 17, 2020 0.2720 0 -0.02(-8.42%)
Mar 16, 2020 0.2970 0 -0.08(-22.05%)
Mar 13, 2020 0.3810 0 -0.01(-2.56%)
Mar 12, 2020 0.3910 0 -0.01(-2.01%)
Mar 11, 2020 0.3990 0 -0.20(-33.50%)
Mar 10, 2020 0.6000 0 +0.20(+51.52%)
Mar 09, 2020 0.3960 0 -0.02(-4.35%)
Mar 08, 2020 0.4140 0 +0.00(+0.00%)
Mar 06, 2020 0.4140 0 -0.10(-20.08%)
Mar 05, 2020 0.5180 0 -0.17(-24.27%)
Mar 04, 2020 0.6840 0 -0.15(-17.79%)
Mar 03, 2020 0.8320 0 -0.24(-22.10%)
Mar 02, 2020 1.068 0 -0.09(-7.77%)
Feb 28, 2020 1.158 0 -0.14(-11.06%)
Feb 27, 2020 1.302 0 -0.13(-9.01%)
Feb 26, 2020 1.431 0 -0.03(-2.12%)
Feb 25, 2020 1.462 0 -0.02(-1.22%)
Feb 24, 2020 1.523 1.529 1.474 1.480 0 -0.04(-2.82%)
Feb 21, 2020 1.523 0 -0.02(-1.55%)
Feb 20, 2020 1.547 0 -0.01(-0.32%)
Feb 19, 2020 1.552 0 +0.00(+0.19%)
Feb 18, 2020 1.549 0 -0.00(-0.19%)
Feb 14, 2020 1.552 0 -0.01(-0.51%)
Feb 13, 2020 1.560 0 +0.01(+0.52%)
Feb 12, 2020 1.552 0 +0.00(+0.13%)
Feb 11, 2020 1.550 0 +0.00(+0.19%)
Feb 10, 2020 1.547 0 -0.02(-0.96%)
Feb 07, 2020 1.562 0 -0.02(-1.01%)
Feb 06, 2020 1.578 0 +0.01(+0.64%)
Feb 05, 2020 1.568 0 +0.00(+0.19%)
Feb 04, 2020 1.565 0 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.