Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

0.0001 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.000 3.000 3.000 3.000 1,100 +0.00(+0.00%)
Apr 29, 2019 3.000 3.000 3.000 3.000 250 -0.01(-0.33%)
Apr 26, 2019 3.010 3.010 3.010 3.010 300 -0.24(-7.38%)
Apr 25, 2019 3.600 3.600 3.250 3.250 400 -0.35(-9.72%)
Apr 23, 2019 3.600 3.600 3.600 0 +0.05(+1.41%)
Apr 18, 2019 3.990 4.000 3.550 3.550 5,600 +0.00(+0.00%)
Apr 17, 2019 3.550 3.550 3.550 19 +0.00(+0.00%)
Apr 16, 2019 3.250 3.550 3.250 3.550 2,494 +0.55(+18.33%)
Apr 15, 2019 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Apr 12, 2019 2.900 3.050 2.900 3.000 700 +0.10(+3.45%)
Apr 11, 2019 2.900 2.900 2.900 2.900 750 -0.10(-3.33%)
Apr 10, 2019 3.000 3.000 3.000 3.000 4,529 +0.10(+3.45%)
Apr 09, 2019 2.900 2.900 2.900 2.900 1,136 +0.10(+3.57%)
Apr 08, 2019 2.800 2.800 2.800 3 +0.00(+0.00%)
Apr 05, 2019 2.800 2.800 2.800 2.800 700 -0.02(-0.80%)
Apr 04, 2019 2.822 2.822 2.822 67 +0.00(+0.00%)
Apr 02, 2019 2.822 2.822 2.822 0 -0.18(-5.92%)
Apr 01, 2019 3.000 3.000 3.000 3.000 333 +0.00(+0.00%)
Mar 28, 2019 3.000 3.000 3.000 0 +0.01(+0.33%)
Mar 26, 2019 2.990 2.990 2.990 0 -0.01(-0.33%)
Mar 25, 2019 3.000 3.000 3.000 3.000 1,603 +0.20(+7.14%)
Mar 22, 2019 2.785 2.990 2.785 2.800 9,500 +0.05(+1.82%)
Mar 20, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 19, 2019 2.750 2.750 2.750 34 +0.00(+0.00%)
Mar 18, 2019 2.750 2.750 2.750 75 +0.00(+0.00%)
Mar 15, 2019 2.750 2.750 2.750 2.750 600 +0.00(+0.00%)
Mar 14, 2019 2.750 2.800 2.750 2.750 5,693 +0.16(+6.18%)
Mar 13, 2019 2.590 2.590 2.590 5 +0.00(+0.00%)
Mar 11, 2019 2.590 2.590 2.590 0 -0.02(-0.77%)
Mar 08, 2019 2.610 2.610 2.610 2.610 200 +0.00(+0.00%)
Mar 07, 2019 3.550 3.550 2.610 2.610 8,305 -0.94(-26.48%)
Mar 06, 2019 3.550 3.550 3.550 3.550 3,127 -0.05(-1.39%)
Mar 05, 2019 3.600 3.600 3.600 25 +0.00(+0.00%)
Mar 04, 2019 3.600 3.650 3.600 3.600 6,561 +0.15(+4.35%)
Mar 01, 2019 3.425 3.450 3.425 3.450 400 +0.03(+0.88%)
Feb 28, 2019 3.400 3.420 3.400 3.420 727 +0.17(+5.23%)
Feb 27, 2019 3.250 3.250 3.250 3.250 1,203 +0.10(+3.17%)
Feb 26, 2019 3.150 3.150 3.150 3 +0.00(+0.00%)
Feb 25, 2019 3.150 3.150 3.150 5 +0.00(+0.00%)
Feb 22, 2019 3.300 3.300 3.150 3.150 3,600 -0.05(-1.56%)
Feb 21, 2019 3.150 3.200 3.150 3.200 2,600 +0.05(+1.59%)
Feb 20, 2019 3.110 3.150 3.110 3.150 4,367 +0.05(+1.61%)
Feb 19, 2019 3.100 3.100 3.100 3.100 293 +0.07(+2.31%)
Feb 14, 2019 3.030 3.030 3.030 0 +0.00(+0.00%)
Feb 13, 2019 3.030 3.030 3.030 3.030 368 -0.02(-0.66%)
Feb 12, 2019 3.030 3.050 3.030 3.050 600 +0.05(+1.67%)
Feb 11, 2019 3.300 3.300 3.000 3.000 27,176 -0.41(-12.02%)
Feb 08, 2019 3.420 3.420 3.410 3.410 1,400 +0.28(+8.95%)
Feb 07, 2019 3.000 3.130 3.000 3.130 5,217 +0.13(+4.33%)
Feb 06, 2019 3.000 3.000 3.000 3.000 16,454 +0.00(+0.00%)
Feb 05, 2019 3.000 3.000 3.000 3.000 464 +0.20(+7.14%)
Feb 04, 2019 2.690 2.800 2.690 2.800 936 +0.70(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.