Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	120.34	120.77	120.27	120.77	9,134,246	+0.38(+0.32%)
Apr 27, 2017	120.42	120.60	119.97	120.39	8,266,154	-0.45(-0.37%)
Apr 26, 2017	120.21	120.96	119.87	120.84	9,758,344	+0.59(+0.49%)
Apr 25, 2017	120.53	120.87	120.05	120.25	10,342,933	-1.23(-1.01%)
Apr 24, 2017	120.77	121.51	120.66	121.48	11,052,056	-0.83(-0.68%)
Apr 21, 2017	122.14	122.61	121.73	122.31	15,608,031	+0.35(+0.29%)
Apr 20, 2017	121.82	122.17	121.50	121.96	11,785,334	+0.23(+0.19%)
Apr 19, 2017	122.25	122.26	121.28	121.73	8,469,302	-1.09(-0.89%)
Apr 18, 2017	122.43	123.03	121.73	122.82	10,902,951	+0.58(+0.47%)
Apr 17, 2017	122.55	123.07	121.99	122.24	8,469,540	-0.36(-0.29%)
Apr 13, 2017	122.54	122.65	122.03	122.60	9,892,641	+0.58(+0.48%)
Apr 12, 2017	121.38	122.22	121.14	122.02	9,499,186	+0.83(+0.68%)
Apr 11, 2017	120.33	121.40	120.29	121.19	12,452,411	+1.73(+1.45%)
Apr 10, 2017	119.04	119.69	118.85	119.46	4,623,223	+0.00(+0.00%)
Apr 07, 2017	120.30	120.67	119.14	119.46	12,351,114	+0.28(+0.23%)
Apr 06, 2017	119.22	119.42	118.97	119.18	4,621,724	-0.44(-0.37%)
Apr 05, 2017	118.62	119.63	118.40	119.62	8,100,295	+0.00(+0.00%)
Apr 04, 2017	119.59	119.77	119.38	119.62	4,687,001	+0.27(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.