Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1044 1079 1040 1077 122,658 +29.13(+2.78%)
Apr 29, 2014 1050 1072 1046 1048 115,637 +7.59(+0.73%)
Apr 28, 2014 1045 1059 1033 1040 78,656 -3.37(-0.32%)
Apr 25, 2014 1042 1067 1037 1044 117,516 -0.42(-0.04%)
Apr 24, 2014 1076 1080 1043 1044 146,309 -19.42(-1.83%)
Apr 23, 2014 1063 1105 1060 1064 165,580 -1.27(-0.12%)
Apr 22, 2014 1045 1075 1034 1065 264,369 +19.84(+1.90%)
Apr 21, 2014 1040 1055 1035 1045 140,634 -2.11(-0.20%)
Apr 17, 2014 1021 1047 1047 1047 135,185 +28.70(+2.82%)
Apr 16, 2014 1017 1028 1007 1018 113,850 +9.29(+0.92%)
Apr 15, 2014 1008 1022 987.23 1009 117,379 -1.27(-0.13%)
Apr 14, 2014 1001 1015 996.51 1010 80,103 +17.31(+1.74%)
Apr 11, 2014 989.34 1007 985.96 993.13 92,210 -3.80(-0.38%)
Apr 10, 2014 1024 1031 995.67 996.93 111,548 -28.28(-2.76%)
Apr 09, 2014 1023 1028 999.04 1025 121,298 +18.57(+1.84%)
Apr 08, 2014 1003 1014 994.82 1007 127,322 +10.97(+1.10%)
Apr 07, 2014 1013 1020 990.60 995.67 114,919 -17.72(-1.75%)
Apr 04, 2014 1032 1032 1005 1013 110,825 -6.76(-0.66%)
Apr 03, 2014 1045 1048 1019 1020 107,584 -17.72(-1.71%)
Apr 02, 2014 1038 1045 1025 1038 82,547 -2.96(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.