Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0900 0.1300 0.0900 0.1000 121,144 +0.00(+0.00%)
Apr 28, 2011 0.1100 0.1100 0.1000 0.1000 37,500 -0.01(-9.09%)
Apr 27, 2011 0.1100 0.1300 0.0940 0.1100 89,550 +0.01(+10.00%)
Apr 26, 2011 0.0980 0.1100 0.0980 0.1000 15,400 -0.00(-4.76%)
Apr 25, 2011 0.1100 0.1100 0.1050 0.1050 22,570 -0.01(-11.02%)
Apr 21, 2011 0.1100 0.1180 0.0800 0.1180 164,986 -0.00(-1.67%)
Apr 20, 2011 0.1210 0.1290 0.1150 0.1200 60,249 -0.01(-7.69%)
Apr 19, 2011 0.1400 0.1400 0.1300 0.1300 5,500 -0.01(-7.14%)
Apr 18, 2011 0.1400 0.1400 0.1300 0.1400 13,278 +0.00(+0.00%)
Apr 15, 2011 0.1400 0.1400 0.1400 0.1400 2,600 +0.00(+0.00%)
Apr 14, 2011 0.1100 0.1400 0.1100 0.1400 18,400 +0.00(+0.00%)
Apr 13, 2011 0.1250 0.1400 0.1200 0.1400 107,598 +0.00(+0.00%)
Apr 12, 2011 0.1200 0.1400 0.1200 0.1400 10,300 +0.00(+0.00%)
Apr 11, 2011 0.1300 0.1400 0.1300 0.1400 1,300 -0.01(-6.67%)
Apr 08, 2011 0.1500 0.1500 0.1500 0.1500 4,700 +0.02(+20.00%)
Apr 07, 2011 0.1410 0.1410 0.1250 0.1250 87,207 -0.02(-15.25%)
Apr 06, 2011 0.1475 0.1475 0.1475 0.1475 52,000 +0.00(+0.00%)
Apr 05, 2011 0.1500 0.1500 0.1475 0.1475 16,643 -0.00(-1.67%)
Apr 04, 2011 0.1300 0.1500 0.1300 0.1500 400 +0.00(+0.00%)
Apr 01, 2011 0.1550 0.1550 0.1410 0.1500 19,577 -0.01(-3.23%)
Mar 31, 2011 0.1410 0.1550 0.1410 0.1550 2,295 -0.00(-2.52%)
Mar 30, 2011 0.1590 0.1590 0.1590 0.1590 15,000 +0.00(+0.00%)
Mar 28, 2011 0.1590 0.1590 0.1590 0.1590 0 -0.01(-6.47%)
Mar 24, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Mar 23, 2011 0.1500 0.1500 0.1500 0.1500 2,800 +0.00(+0.00%)
Mar 22, 2011 0.1500 0.1600 0.1500 0.1500 7,400 +0.00(+0.00%)
Mar 21, 2011 0.1650 0.1650 0.1300 0.1500 95,353 -0.02(-11.76%)
Mar 18, 2011 0.1600 0.1700 0.1600 0.1700 24,582 +0.01(+6.25%)
Mar 17, 2011 0.1400 0.1650 0.1400 0.1600 45,227 -0.01(-3.03%)
Mar 16, 2011 0.1200 0.1650 0.1200 0.1650 975 +0.02(+10.00%)
Mar 15, 2011 0.1500 0.1700 0.1500 0.1500 34,753 -0.02(-11.76%)
Mar 11, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 10, 2011 0.1500 0.1700 0.1500 0.1700 52,747 +0.01(+6.25%)
Mar 09, 2011 0.1700 0.1700 0.1600 0.1600 20,000 -0.01(-5.88%)
Mar 08, 2011 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Mar 07, 2011 0.1700 0.1700 0.1700 0.1700 100 +0.02(+13.33%)
Mar 04, 2011 0.1500 0.1500 0.1500 0.1500 3,200 +0.00(+0.00%)
Mar 02, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 01, 2011 0.1700 0.1700 0.1700 0.1700 8,168 +0.00(+0.00%)
Feb 28, 2011 0.1600 0.1700 0.1510 0.1700 35,000 +0.01(+6.25%)
Feb 25, 2011 0.1690 0.1690 0.1600 0.1600 22,902 -0.01(-5.88%)
Feb 24, 2011 0.1700 0.1700 0.1700 0.1700 430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.