Skip to main content

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 16.24 16.40 16.21 16.34 11,578,669 +0.09(+0.57%)
Apr 28, 2011 16.14 16.41 15.93 16.25 13,086,117 +0.08(+0.46%)
Apr 27, 2011 16.53 16.53 15.83 16.18 24,474,362 -0.01(-0.04%)
Apr 26, 2011 16.93 17.07 16.08 16.18 36,771,704 -0.63(-3.74%)
Apr 25, 2011 16.74 16.85 16.47 16.81 21,270,406 +0.05(+0.28%)
Apr 21, 2011 16.48 16.81 16.43 16.77 17,346,632 +0.38(+2.33%)
Apr 20, 2011 16.24 16.43 16.15 16.38 17,861,002 +0.36(+2.27%)
Apr 19, 2011 15.56 16.05 15.46 16.02 23,704,942 +0.38(+2.44%)
Apr 18, 2011 15.69 15.76 15.39 15.64 14,484,501 -0.27(-1.67%)
Apr 15, 2011 16.01 16.06 15.79 15.91 12,540,008 -0.03(-0.22%)
Apr 14, 2011 16.00 16.04 15.66 15.94 16,438,200 -0.23(-1.39%)
Apr 13, 2011 15.87 16.24 15.78 16.16 18,282,390 +0.48(+3.06%)
Apr 12, 2011 15.75 16.11 15.54 15.69 24,911,378 -0.23(-1.45%)
Apr 11, 2011 16.24 16.49 15.89 15.92 21,336,018 -0.36(-2.24%)
Apr 08, 2011 16.77 16.86 16.00 16.28 33,388,870 -0.46(-2.76%)
Apr 07, 2011 17.11 17.14 16.56 16.74 20,269,650 -0.48(-2.78%)
Apr 06, 2011 17.75 17.97 17.18 17.22 22,135,978 -0.39(-2.23%)
Apr 05, 2011 17.50 17.73 17.37 17.61 17,780,518 +0.25(+1.43%)
Apr 04, 2011 17.42 17.49 17.29 17.37 12,237,679 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.