Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

13.99 UNCHANGED
Streaming Realtime Price Updated: 9:46 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.500 8.500 8.410 8.410 2,560 -0.09(-1.06%)
Apr 29, 2010 8.410 8.500 8.410 8.500 3,496 +0.09(+1.07%)
Apr 28, 2010 8.420 8.420 8.410 8.410 6,600 -0.14(-1.64%)
Apr 27, 2010 8.550 8.550 8.550 8.550 2,929 +0.10(+1.18%)
Apr 26, 2010 8.500 8.500 8.450 8.450 3,151 -0.04(-0.47%)
Apr 23, 2010 8.420 8.550 8.410 8.490 5,850 +0.09(+1.07%)
Apr 22, 2010 8.550 8.550 8.400 8.400 10,452 -0.01(-0.12%)
Apr 21, 2010 8.510 8.530 8.410 8.410 20,301 -0.12(-1.41%)
Apr 20, 2010 8.510 8.530 8.510 8.530 17,700 +0.00(+0.00%)
Apr 19, 2010 8.530 8.530 8.530 8.530 3,000 +0.00(+0.00%)
Apr 16, 2010 8.530 8.530 8.410 8.530 6,580 +0.03(+0.35%)
Apr 15, 2010 8.590 8.640 8.500 8.500 6,380 +0.06(+0.71%)
Apr 14, 2010 8.440 8.490 8.440 8.440 1,450 +0.01(+0.12%)
Apr 13, 2010 8.500 8.500 8.430 8.430 9,700 +0.00(+0.00%)
Apr 12, 2010 8.540 8.570 8.430 8.430 2,490 -0.32(-3.66%)
Apr 09, 2010 8.540 8.750 8.490 8.750 10,448 +0.33(+3.92%)
Apr 08, 2010 8.750 8.850 8.420 8.420 5,653 -0.05(-0.59%)
Apr 07, 2010 8.660 8.660 8.470 8.470 1,177 -0.23(-2.64%)
Apr 05, 2010 8.700 8.700 8.700 8.700 0 +0.10(+1.16%)
Apr 01, 2010 8.600 8.600 8.600 0 +0.10(+1.18%)
Mar 31, 2010 8.550 8.640 8.420 8.500 3,300 +0.08(+0.95%)
Mar 30, 2010 8.490 8.670 8.420 8.420 1,800 -0.08(-0.94%)
Mar 29, 2010 8.500 8.500 8.500 8.500 880 +0.07(+0.83%)
Mar 26, 2010 8.600 8.600 8.430 8.430 4,300 -0.07(-0.82%)
Mar 25, 2010 8.500 8.880 8.500 8.500 2,159 +0.00(+0.00%)
Mar 24, 2010 8.730 8.730 8.500 8.500 2,508 +0.00(+0.00%)
Mar 23, 2010 8.550 8.550 8.500 8.500 4,543 -0.10(-1.16%)
Mar 22, 2010 8.510 8.890 8.500 8.600 16,480 +0.04(+0.47%)
Mar 19, 2010 8.500 8.600 8.500 8.560 8,950 +0.18(+2.15%)
Mar 18, 2010 8.420 8.420 8.380 8.380 7,701 -0.02(-0.24%)
Mar 17, 2010 8.500 8.930 8.400 8.400 4,808 -0.10(-1.18%)
Mar 16, 2010 8.500 8.500 8.490 8.500 2,390 +0.05(+0.59%)
Mar 15, 2010 8.460 8.460 8.450 8.450 16,909 -0.04(-0.47%)
Mar 12, 2010 8.400 8.490 8.400 8.490 4,609 +0.11(+1.31%)
Mar 11, 2010 8.400 8.490 8.380 8.380 2,346 -0.09(-1.06%)
Mar 10, 2010 8.410 8.470 8.270 8.470 15,183 +0.10(+1.19%)
Mar 09, 2010 8.490 8.500 8.370 8.370 12,260 -0.04(-0.48%)
Mar 08, 2010 8.500 8.550 8.410 8.410 1,815 -0.03(-0.36%)
Mar 05, 2010 8.420 8.440 8.420 8.440 786 -0.15(-1.75%)
Mar 04, 2010 8.500 8.590 8.410 8.590 1,635 +0.09(+1.06%)
Mar 03, 2010 8.500 8.500 8.500 8.500 1,411 +0.00(+0.00%)
Mar 02, 2010 8.490 8.500 8.490 8.500 5,740 +0.15(+1.80%)
Mar 01, 2010 8.410 8.410 8.350 8.350 4,450 -0.01(-0.12%)
Feb 26, 2010 8.320 8.490 8.320 8.360 3,452 +0.01(+0.12%)
Feb 25, 2010 8.500 8.500 8.350 8.350 2,846 -0.15(-1.76%)
Feb 24, 2010 8.560 8.560 8.470 8.500 7,780 -0.01(-0.12%)
Feb 23, 2010 8.510 8.510 8.510 8.510 122 +0.01(+0.12%)
Feb 22, 2010 8.310 8.500 8.290 8.500 17,978 +0.03(+0.35%)
Feb 19, 2010 8.470 8.600 8.470 8.470 9,735 -0.08(-0.94%)
Feb 18, 2010 8.520 8.600 8.500 8.550 16,365 -0.14(-1.61%)
Feb 17, 2010 8.690 8.690 8.690 8.690 1,400 +0.22(+2.60%)
Feb 16, 2010 8.480 8.480 8.470 8.470 1,382 -0.10(-1.17%)
Feb 12, 2010 8.570 8.570 8.570 0 +0.00(+0.00%)
Feb 11, 2010 8.600 8.680 8.570 8.570 7,104 -0.14(-1.61%)
Feb 10, 2010 8.740 8.740 8.620 8.710 6,437 -0.18(-2.02%)
Feb 09, 2010 8.590 8.900 8.570 8.890 15,031 +0.32(+3.73%)
Feb 08, 2010 8.590 8.940 8.570 8.570 42,638 -0.02(-0.23%)
Feb 05, 2010 8.590 8.600 8.590 8.590 15,270 +0.00(+0.00%)
Feb 04, 2010 8.600 8.600 8.590 8.590 7,480 -0.01(-0.12%)
Feb 03, 2010 8.570 8.600 8.570 8.600 11,677 +0.01(+0.12%)
Feb 02, 2010 8.600 8.600 8.590 8.590 11,708 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.