Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 83.29 85.46 82.53 84.19 6,027,966 +1.25(+1.51%)
Apr 29, 2008 85.01 85.46 82.33 82.94 5,270,509 -3.26(-3.79%)
Apr 28, 2008 86.88 88.40 85.92 86.20 5,273,083 +0.06(+0.07%)
Apr 25, 2008 83.83 86.14 83.83 86.14 7,517,792 +2.79(+3.34%)
Apr 24, 2008 85.81 86.26 83.16 83.35 7,790,694 -3.44(-3.96%)
Apr 23, 2008 88.58 88.64 86.17 86.79 5,854,817 -1.73(-1.95%)
Apr 22, 2008 88.59 89.38 87.86 88.51 7,742,299 +0.28(+0.32%)
Apr 21, 2008 89.56 89.81 87.35 88.23 7,011,663 -0.85(-0.95%)
Apr 18, 2008 86.79 89.12 86.46 89.08 6,843,825 +2.19(+2.52%)
Apr 17, 2008 86.73 88.11 86.21 86.89 6,078,318 -1.06(-1.20%)
Apr 16, 2008 85.83 88.08 85.11 87.95 7,039,323 +2.88(+3.38%)
Apr 15, 2008 86.56 86.56 83.74 85.08 5,560,835 -0.21(-0.25%)
Apr 14, 2008 81.93 85.52 81.93 85.29 5,702,574 +2.82(+3.42%)
Apr 11, 2008 82.76 84.03 82.26 82.47 4,677,200 -1.46(-1.74%)
Apr 10, 2008 84.10 84.51 82.58 83.93 7,671,991 +0.23(+0.28%)
Apr 09, 2008 82.51 84.60 81.57 83.69 10,228,123 +2.43(+2.99%)
Apr 08, 2008 80.54 82.26 79.76 81.26 6,144,431 +0.88(+1.09%)
Apr 07, 2008 81.06 82.17 79.57 80.39 8,503,831 +1.37(+1.73%)
Apr 04, 2008 77.51 79.84 77.26 79.02 5,651,742 +2.02(+2.62%)
Apr 03, 2008 76.19 78.14 76.07 77.00 6,171,707 +0.49(+0.65%)
Apr 02, 2008 75.77 77.22 74.31 76.51 5,181,624 +0.95(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.