Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	63.90	65.27	63.83	65.09	8,379,000	+2.13(+3.38%)
Apr 27, 2006	62.84	69.26	62.77	62.96	6,421,200	-0.69(-1.08%)
Apr 26, 2006	63.06	63.79	63.04	63.65	5,795,200	+0.87(+1.39%)
Apr 25, 2006	62.86	63.18	62.18	62.78	5,611,200	+1.13(+1.83%)
Apr 24, 2006	62.35	62.53	61.60	61.65	7,385,300	-1.55(-2.45%)
Apr 21, 2006	62.51	63.28	61.78	63.20	7,528,400	+2.24(+3.67%)
Apr 20, 2006	63.39	63.45	60.44	60.96	12,978,000	-2.79(-4.38%)
Apr 19, 2006	61.96	63.95	61.90	63.75	11,285,100	+1.90(+3.07%)
Apr 18, 2006	61.25	61.93	61.06	61.85	5,130,700	+0.76(+1.24%)
Apr 17, 2006	60.38	61.30	60.20	61.09	6,072,600	+1.59(+2.67%)
Apr 13, 2006	59.43	59.60	58.87	59.50	2,812,500	+0.07(+0.12%)
Apr 12, 2006	59.01	59.71	59.15	59.43	3,709,900	+0.42(+0.71%)
Apr 11, 2006	59.52	59.85	59.00	59.01	5,023,400	-0.59(-0.99%)
Apr 10, 2006	59.48	59.65	58.95	59.60	3,682,000	+1.01(+1.72%)
Apr 07, 2006	58.67	58.82	58.22	58.59	3,427,000	-0.69(-1.16%)
Apr 06, 2006	58.97	59.34	58.85	59.28	5,644,000	+0.62(+1.06%)
Apr 05, 2006	58.64	58.71	58.00	58.66	6,660,300	+0.33(+0.57%)
Apr 04, 2006	58.65	58.76	58.18	58.33	5,094,500	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.