Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.276 4.399 4.229 4.234 15,371,999 -0.24(-5.27%)
Apr 27, 2006 4.541 4.614 4.441 4.470 6,515,900 -0.03(-0.60%)
Apr 26, 2006 4.519 4.571 4.423 4.497 14,473,955 -0.02(-0.38%)
Apr 25, 2006 4.716 4.731 4.457 4.514 27,543,284 +0.08(+1.87%)
Apr 24, 2006 4.406 4.533 4.301 4.431 31,072,838 +0.03(+0.71%)
Apr 21, 2006 4.434 4.470 4.341 4.400 9,217,621 -0.04(-1.00%)
Apr 20, 2006 4.437 4.471 4.290 4.444 8,883,021 +0.00(+0.10%)
Apr 19, 2006 4.253 4.536 4.186 4.440 19,187,048 +0.18(+4.30%)
Apr 18, 2006 4.180 4.267 4.127 4.257 8,466,626 +0.09(+2.05%)
Apr 17, 2006 4.143 4.171 4.107 4.171 5,381,187 +0.00(+0.03%)
Apr 13, 2006 4.083 4.180 4.079 4.170 5,075,728 +0.07(+1.64%)
Apr 12, 2006 4.074 4.156 4.050 4.103 6,859,768 +0.03(+0.70%)
Apr 11, 2006 4.057 4.089 3.977 4.074 8,251,466 +0.04(+0.96%)
Apr 10, 2006 3.986 4.089 3.966 4.036 5,164,740 +0.04(+1.11%)
Apr 07, 2006 4.036 4.160 3.951 3.991 4,972,723 -0.04(-1.10%)
Apr 06, 2006 4.083 4.089 3.993 4.036 6,431,760 -0.06(-1.43%)
Apr 05, 2006 3.850 4.129 3.839 4.094 14,876,175 +0.18(+4.56%)
Apr 04, 2006 3.987 4.021 3.894 3.916 11,986,757 -0.10(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.