Indicators

Zions Bancorp (NQ: ZION )

44.96 +0.22 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	67.81	68.91	67.57	68.55	786,453	+0.83(+1.22%)
Apr 27, 2006	67.12	68.23	66.71	67.72	524,134	+0.54(+0.80%)
Apr 26, 2006	67.40	67.70	67.08	67.19	454,730	-0.06(-0.09%)
Apr 25, 2006	66.93	67.26	66.26	67.25	831,658	+0.44(+0.66%)
Apr 24, 2006	67.07	67.15	66.69	66.81	693,735	-0.45(-0.66%)
Apr 21, 2006	68.98	69.50	66.60	67.25	956,895	-1.50(-2.19%)
Apr 20, 2006	68.67	69.01	68.13	68.76	539,882	-0.10(-0.14%)
Apr 19, 2006	69.14	69.31	68.40	68.86	430,173	-0.35(-0.51%)
Apr 18, 2006	67.28	69.34	67.24	69.21	662,019	+1.81(+2.68%)
Apr 17, 2006	66.71	67.40	66.66	67.40	484,204	+0.59(+0.89%)
Apr 13, 2006	66.89	67.06	66.54	66.81	350,646	+0.01(+0.01%)
Apr 12, 2006	67.15	67.15	66.58	66.80	495,330	-0.35(-0.53%)
Apr 11, 2006	67.86	68.03	67.04	67.15	437,607	-0.82(-1.20%)
Apr 10, 2006	67.78	68.10	67.67	67.97	590,722	+0.08(+0.12%)
Apr 07, 2006	68.62	68.97	67.77	67.89	277,339	-0.79(-1.15%)
Apr 06, 2006	69.06	69.06	68.53	68.68	677,575	-0.38(-0.55%)
Apr 05, 2006	68.80	69.11	68.49	69.06	427,138	+0.10(+0.14%)
Apr 04, 2006	68.11	69.08	67.86	68.96	479,756	+0.78(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.